FLOWCHART.JS github.com/adrai/FLOWCHART.JS Historical Data

FLOWCHART.JS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000242
+0.00%
$ 24,222 $ 4,913
Mar 14, 3 AM $ 0.0000223
+0.00%
$ 22,320 $ 1,348
Mar 12, 12 PM $ 0.0000286
+2.91%
$ 28,619 $ 2,664
Mar 12, 2 AM $ 0.0000264
-8.60%
$ 26,434 $ 12,022
Mar 12, 1 AM $ 0.0000262
+12.83%
$ 26,165 $ 9,936
Mar 11, 6 PM $ 0.0000203
+0.00%
$ 20,292 $ 5,686
Mar 11, 5 PM $ 0.0000203
+0.00%
$ 20,319 $ 5,638
Mar 11, 4 PM $ 0.0000203
+1.71%
$ 20,314 $ 5,562
Mar 11, 3 PM $ 0.0000204
-1.25%
$ 20,447 $ 5,292
Mar 11, 2 PM $ 0.0000209
-6.79%
$ 20,905 $ 5,234
Mar 11, 7 AM $ 0.0000202
-6.37%
$ 20,207 $ 2,560
Mar 11, 12 AM $ 0.000017
+0.23%
$ 17,019 $ 10,774
Mar 10, 11 PM $ 0.000018
+6.61%
$ 18,046 $ 9,500
Mar 10, 10 PM $ 0.0000158
-1.42%
$ 15,822 $ 8,397
Mar 10, 6 PM $ 0.000017
+17.29%
$ 17,038 $ 6,672
Mar 10, 4 PM $ 0.0000142
-8.02%
$ 14,228 $ 5,162
Mar 10, 3 PM $ 0.0000143
-4.61%
$ 14,308 $ 4,090
Mar 10, 2 PM $ 0.0000151
+2.29%
$ 15,072 $ 2,950
Mar 10, 1 PM $ 0.000014
+0.00%
$ 13,962 $ 1,837
Mar 10, 11 AM $ 0.0000133
+4.47%
$ 13,318 $ 1,352
Mar 10, 10 AM $ 0.0000129
+1.78%
$ 12,866 $ 1,107
Mar 10, 9 AM $ 0.0000136
+0.00%
$ 13,618 $ 663
Mar 10, 4 AM $ 0.0000121
+0.00%
$ 12,132 $ 2,090
Mar 10, 3 AM $ 0.0000124
+0.00%
$ 12,369 $ 3,148
Mar 10, 2 AM $ 0.0000119
-10.98%
$ 11,866 $ 2,960
Mar 10, 1 AM $ 0.0000118
-8.53%
$ 11,839 $ 1,743
Mar 9, 5 PM $ 0.0000118
+6.21%
$ 11,788 $ 483
Mar 8, 7 AM $ 0.0₅565
+2.99%
$ 5,646 $ 3,500
Mar 8, 6 AM $ 0.0₅566
+0.00%
$ 5,659 $ 3,124
Mar 8, 5 AM $ 0.0₅66
+9.44%
$ 6,602 $ 2,836
Mar 8, 4 AM $ 0.0₅647
+0.00%
$ 6,468 $ 2,098
Mar 8, 3 AM $ 0.0₅675
+27.21%
$ 6,751 $ 1,767
Mar 8, 2 AM $ 0.0₅57
-1.61%
$ 5,704 $ 5,435
Mar 8, 1 AM $ 0.0₅524
+0.89%
$ 5,241 $ 4,769
Mar 8, 12 AM $ 0.0₅526
+0.71%
$ 5,259 $ 4,484
Mar 7, 10 PM $ 0.0₅506
+0.00%
$ 5,060 $ 3,394
Mar 7, 11 AM $ 0.0₅416
+0.00%
$ 4,160 $ 2,554
Mar 7, 9 AM $ 0.0₅433
+0.00%
$ 4,331 $ 2,387
Mar 7, 7 AM $ 0.0₅43
+0.00%
$ 4,303 $ 2,172
Mar 7, 4 AM $ 0.0₅405
+0.00%
$ 4,048 $ 2,035
Mar 6, 8 PM $ 0.0₅445
+10.94%
$ 4,446 $ 1,858
Mar 6, 7 PM $ 0.0₅429
-8.17%
$ 4,293 $ 1,570
Mar 6, 10 AM $ 0.0₅452
+8.07%
$ 4,520 $ 1,068
Mar 6, 9 AM $ 0.0₅415
-0.53%
$ 4,151 $ 893
Mar 6, 4 AM $ 0.0₅433
+3.69%
$ 4,325 $ 408
Mar 6, 3 AM $ 0.0₅428
+3.20%
$ 4,282 $ 289
Mar 6, 2 AM $ 0.0₅444
+0.00%
$ 4,444 $ 1,521
Mar 5, 8 PM $ 0.0₅427
+0.00%
$ 4,271 $ 1,370
Mar 5, 5 PM $ 0.0₅444
+0.00%
$ 4,441 $ 1,211
Mar 5, 3 PM $ 0.0₅455
+5.30%
$ 4,553 $ 1,001