FLOWCHART.JS github.com/adrai/FLOWCHART.JS Historical Data

FLOWCHART.JS
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000161
+0.00%
$ 161,075 $ 42,901
Apr 14, 1 PM $ 0.000124
+0.00%
$ 124,428 $ 27,662
Apr 14, 8 AM $ 0.000137
+0.00%
$ 136,781 $ 16,721
Apr 14, 4 AM $ 0.000128
+0.00%
$ 128,340 $ 21,824
Apr 14, 3 AM $ 0.000134
+0.00%
$ 134,019 $ 19,257
Apr 13, 6 AM $ 0.000124
+0.00%
$ 124,394 $ 28,776
Apr 12, 10 PM $ 0.000119
-2.98%
$ 119,155 $ 18,470
Apr 10, 3 AM $ 0.000094
+0.00%
$ 94,034 $ 1,716
Apr 1, 4 AM $ 0.0000261
+0.00%
$ 26,088 $ 3,810
Apr 1, 3 AM $ 0.0000237
-8.70%
$ 23,679 $ 2,714
Mar 30, 6 AM $ 0.0000301
+0.00%
$ 30,074 $ 3,718
Mar 25, 1 PM $ 0.0000217
+0.00%
$ 21,747 $ 2,212
Mar 25, 12 AM $ 0.0000207
+0.00%
$ 20,715 $ 1,050
Mar 23, 1 PM $ 0.000023
+0.00%
$ 22,957 $ 1,791
Mar 23, 8 AM $ 0.000022
+0.00%
$ 21,994 $ 615
Mar 22, 10 PM $ 0.0000213
+0.00%
$ 21,326 $ 398
Mar 22, 8 PM $ 0.0000215
+0.00%
$ 21,502 $ 425
Mar 21, 10 PM $ 0.0000205
+0.00%
$ 20,509 $ 1,483
Mar 19, 5 PM $ 0.0000227
+0.00%
$ 22,735 $ 7,473
Mar 19, 2 PM $ 0.0000251
+0.00%
$ 25,083 $ 7,297
Mar 19, 5 AM $ 0.0000241
+8.34%
$ 24,062 $ 7,277
Mar 19, 4 AM $ 0.0000236
+0.00%
$ 23,561 $ 7,694
Mar 19, 12 AM $ 0.0000241
+0.00%
$ 24,052 $ 6,145
Mar 18, 10 AM $ 0.0000236
+0.00%
$ -- $ 7,041
Mar 18, 5 AM $ 0.0000248
+0.00%
$ 24,759 $ 5,683
Mar 17, 9 PM $ 0.0000255
+0.00%
$ 25,549 $ 4,551
Mar 17, 1 AM $ 0.000022
+0.00%
$ 22,036 $ 1,337
Mar 16, 7 AM $ 0.0000247
+9.58%
$ 24,694 $ 1,667
Mar 15, 5 PM $ 0.0000244
+0.00%
$ 24,416 $ 6,885
Mar 15, 6 AM $ 0.0000242
+0.00%
$ 24,222 $ 4,913
Mar 14, 3 AM $ 0.0000223
+0.00%
$ 22,320 $ 1,348
Mar 12, 12 PM $ 0.0000286
+2.91%
$ 28,619 $ 2,664
Mar 12, 2 AM $ 0.0000264
-8.60%
$ 26,434 $ 12,022
Mar 12, 1 AM $ 0.0000262
+12.83%
$ 26,165 $ 9,936
Mar 11, 6 PM $ 0.0000203
+0.00%
$ 20,292 $ 5,686
Mar 11, 5 PM $ 0.0000203
+0.00%
$ 20,319 $ 5,638
Mar 11, 4 PM $ 0.0000203
+1.71%
$ 20,314 $ 5,562
Mar 11, 3 PM $ 0.0000204
-1.25%
$ 20,447 $ 5,292
Mar 11, 2 PM $ 0.0000209
-6.79%
$ 20,905 $ 5,234
Mar 11, 7 AM $ 0.0000202
-6.37%
$ 20,207 $ 2,560
Mar 11, 12 AM $ 0.000017
+0.23%
$ 17,019 $ 10,774
Mar 10, 11 PM $ 0.000018
+6.61%
$ 18,046 $ 9,500
Mar 10, 10 PM $ 0.0000158
-1.42%
$ 15,822 $ 8,397
Mar 10, 6 PM $ 0.000017
+17.29%
$ 17,038 $ 6,672
Mar 10, 4 PM $ 0.0000142
-8.02%
$ 14,228 $ 5,162
Mar 10, 3 PM $ 0.0000143
-4.61%
$ 14,308 $ 4,090
Mar 10, 2 PM $ 0.0000151
+2.29%
$ 15,072 $ 2,950
Mar 10, 1 PM $ 0.000014
+0.00%
$ 13,962 $ 1,837
Mar 10, 11 AM $ 0.0000133
+4.47%
$ 13,318 $ 1,352
Mar 10, 10 AM $ 0.0000129
+1.78%
$ 12,866 $ 1,107
Download