Russian Miner Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.211
-0.47%
$ -- $ 8,969
Feb 3 $ 0.212
-1.16%
$ 320 $ 33,084
Jan 27 $ 0.215
-4.61%
$ 324 $ 34,033
Jan 20 $ 0.231
+3.78%
$ 340 $ 45,821
Jan 13 $ 0.23
+10.38%
$ 334 $ 28,003
Jan 6 $ 0.208
-4.01%
$ 313 $ 23,918
Dec 30 $ 0.216
+5.05%
$ 326 $ 17,187
Dec 23 $ 0.21
-0.24%
$ 311 $ 24,004
Download