Russian Miner Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.211
-0.47%
$-- $8,969
Feb 3 $0.212
-1.16%
$320 $33,084
Jan 27 $0.215
-4.61%
$324 $34,033
Jan 20 $0.231
+3.78%
$340 $45,821
Jan 13 $0.23
+10.38%
$334 $28,003
Jan 6 $0.208
-4.01%
$313 $23,918
Dec 30 $0.216
+5.05%
$326 $17,187
Dec 23 $0.21
-0.24%
$311 $24,004
Download