Russian Miner Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.211
+0.38%
$ -- $ 2,802
Feb 11, 2025 $ 0.211
-1.68%
$ 318 $ 2,773
Feb 10, 2025 $ 0.214
+0.80%
$ 323 $ 3,395
Feb 9, 2025 $ 0.212
+0.05%
$ 320 $ 2,106
Feb 8, 2025 $ 0.212
+0.05%
$ 320 $ 1,485
Feb 7, 2025 $ 0.212
-0.24%
$ 320 $ 4,885
Feb 6, 2025 $ 0.212
-0.05%
$ 320 $ 4,527
Feb 5, 2025 $ 0.213
-1.30%
$ 320 $ 5,152
Feb 4, 2025 $ 0.215
-3.49%
$ 325 $ 7,175
Feb 3, 2025 $ 0.223
+3.82%
$ 336 $ 9,860
Feb 2, 2025 $ 0.215
-2.89%
$ 324 $ 5,935
Feb 1, 2025 $ 0.221
-1.69%
$ 334 $ 1,879
Jan 31, 2025 $ 0.225
-2.30%
$ 340 $ 3,630
Jan 30, 2025 $ 0.231
+0.96%
$ 348 $ 3,697
Jan 29, 2025 $ 0.228
+2.28%
$ 344 $ 4,848
Jan 28, 2025 $ 0.223
-0.71%
$ 336 $ 5,078
Jan 27, 2025 $ 0.224
-0.49%
$ 338 $ 8,964
Jan 26, 2025 $ 0.226
-2.12%
$ 340 $ 1,610
Jan 25, 2025 $ 0.231
+0.04%
$ 347 $ 1,727
Jan 24, 2025 $ 0.231
+0.96%
$ 348 $ 5,008
Jan 23, 2025 $ 0.229
+0.26%
$ 345 $ 9,745
Jan 22, 2025 $ 0.228
-2.23%
$ 344 $ 4,911
Jan 21, 2025 $ 0.234
+3.82%
$ 352 $ 9,588
Jan 20, 2025 $ 0.224
+0.86%
$ 338 $ 14,841
Jan 19, 2025 $ 0.221
-3.70%
$ 334 $ 5,880
Jan 18, 2025 $ 0.23
+0.26%
$ 346 $ 4,134
Jan 17, 2025 $ 0.229
+4.14%
$ 345 $ 4,653
Jan 16, 2025 $ 0.22
-0.50%
$ 332 $ 4,289
Jan 15, 2025 $ 0.221
+3.91%
$ 333 $ 4,311
Jan 14, 2025 $ 0.212
+2.21%
$ 320 $ 4,102
Jan 13, 2025 $ 0.208
-0.05%
$ 313 $ 6,513
Jan 12, 2025 $ 0.208
-0.10%
$ 313 $ 1,351
Jan 11, 2025 $ 0.208
-0.14%
$ 314 $ 1,183
Jan 10, 2025 $ 0.208
+2.41%
$ 314 $ 5,306
Jan 9, 2025 $ 0.203
-2.68%
$ 307 $ 4,921
Jan 8, 2025 $ 0.209
-1.88%
$ 315 $ 5,187
Jan 7, 2025 $ 0.213
-5.16%
$ 321 $ 3,794
Jan 6, 2025 $ 0.225
+3.69%
$ 339 $ 3,527
Jan 5, 2025 $ 0.217
+0.23%
$ 326 $ 1,110
Jan 4, 2025 $ 0.216
+0.05%
$ 326 $ 961
Jan 3, 2025 $ 0.216
+1.17%
$ 325 $ 2,312
Jan 2, 2025 $ 0.213
+2.55%
$ 322 $ 3,754
Jan 1, 2025 $ 0.208
+1.12%
$ 314 $ 1,724
Dec 31, 2024 $ 0.206
+0.88%
$ 310 $ 3,713
Dec 30, 2024 $ 0.204
-0.83%
$ 308 $ 4,722
Dec 29, 2024 $ 0.206
-1.62%
$ 311 $ 1,771
Dec 28, 2024 $ 0.21
+1.16%
$ 316 $ 1,754
Dec 27, 2024 $ 0.208
-1.47%
$ 313 $ 4,715
Dec 26, 2024 $ 0.211
-3.74%
$ 318 $ 4,353
Dec 25, 2024 $ 0.219
+0.92%
$ 330 $ 3,176
Download