Russian Miner Coin Historical Data

RMC
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.211
+0.38%
$-- $2,802
Feb 11, 2025 $0.211
-1.68%
$318 $2,773
Feb 10, 2025 $0.214
+0.80%
$323 $3,395
Feb 9, 2025 $0.212
+0.05%
$320 $2,106
Feb 8, 2025 $0.212
+0.05%
$320 $1,485
Feb 7, 2025 $0.212
-0.24%
$320 $4,885
Feb 6, 2025 $0.212
-0.05%
$320 $4,527
Feb 5, 2025 $0.213
-1.30%
$320 $5,152
Feb 4, 2025 $0.215
-3.49%
$325 $7,175
Feb 3, 2025 $0.223
+3.82%
$336 $9,860
Feb 2, 2025 $0.215
-2.89%
$324 $5,935
Feb 1, 2025 $0.221
-1.69%
$334 $1,879
Jan 31, 2025 $0.225
-2.30%
$340 $3,630
Jan 30, 2025 $0.231
+0.96%
$348 $3,697
Jan 29, 2025 $0.228
+2.28%
$344 $4,848
Jan 28, 2025 $0.223
-0.71%
$336 $5,078
Jan 27, 2025 $0.224
-0.49%
$338 $8,964
Jan 26, 2025 $0.226
-2.12%
$340 $1,610
Jan 25, 2025 $0.231
+0.04%
$347 $1,727
Jan 24, 2025 $0.231
+0.96%
$348 $5,008
Jan 23, 2025 $0.229
+0.26%
$345 $9,745
Jan 22, 2025 $0.228
-2.23%
$344 $4,911
Jan 21, 2025 $0.234
+3.82%
$352 $9,588
Jan 20, 2025 $0.224
+0.86%
$338 $14,841
Jan 19, 2025 $0.221
-3.70%
$334 $5,880
Jan 18, 2025 $0.23
+0.26%
$346 $4,134
Jan 17, 2025 $0.229
+4.14%
$345 $4,653
Jan 16, 2025 $0.22
-0.50%
$332 $4,289
Jan 15, 2025 $0.221
+3.91%
$333 $4,311
Jan 14, 2025 $0.212
+2.21%
$320 $4,102
Jan 13, 2025 $0.208
-0.05%
$313 $6,513
Jan 12, 2025 $0.208
-0.10%
$313 $1,351
Jan 11, 2025 $0.208
-0.14%
$314 $1,183
Jan 10, 2025 $0.208
+2.41%
$314 $5,306
Jan 9, 2025 $0.203
-2.68%
$307 $4,921
Jan 8, 2025 $0.209
-1.88%
$315 $5,187
Jan 7, 2025 $0.213
-5.16%
$321 $3,794
Jan 6, 2025 $0.225
+3.69%
$339 $3,527
Jan 5, 2025 $0.217
+0.23%
$326 $1,110
Jan 4, 2025 $0.216
+0.05%
$326 $961
Jan 3, 2025 $0.216
+1.17%
$325 $2,312
Jan 2, 2025 $0.213
+2.55%
$322 $3,754
Jan 1, 2025 $0.208
+1.12%
$314 $1,724
Dec 31, 2024 $0.206
+0.88%
$310 $3,713
Dec 30, 2024 $0.204
-0.83%
$308 $4,722
Dec 29, 2024 $0.206
-1.62%
$311 $1,771
Dec 28, 2024 $0.21
+1.16%
$316 $1,754
Dec 27, 2024 $0.208
-1.47%
$313 $4,715
Dec 26, 2024 $0.211
-3.74%
$318 $4,353
Dec 25, 2024 $0.219
+0.92%
$330 $3,176
Download