Intelligent Streaming Media Chain Historical Data

ISMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00111
-0.33%
$ -- $ 1,014
Apr 10, 2020 $ 0.00112
-0.04%
$ -- $ 1,017
Apr 9, 2020 $ 0.00112
+0.24%
$ -- $ 1,018
Apr 8, 2020 $ 0.00112
-0.13%
$ -- $ 1,015
Apr 7, 2020 $ 0.00112
-0.08%
$ -- $ 1,016
Apr 6, 2020 $ 0.00112
-0.05%
$ -- $ 1,018
Apr 5, 2020 $ 0.00112
-0.07%
$ -- $ 1,018
Apr 4, 2020 $ 0.00112
+0.08%
$ -- $ 1,019
Apr 3, 2020 $ 0.00112
+0.06%
$ -- $ 1,018
Apr 2, 2020 $ 0.00112
-0.75%
$ -- $ 1,017
Apr 1, 2020 $ 0.00113
+0.79%
$ -- $ 1,025
Mar 31, 2020 $ 0.00112
-0.01%
$ -- $ 1,017
Mar 30, 2020 $ 0.00112
-0.07%
$ -- $ 1,017
Mar 29, 2020 $ 0.00112
+0.14%
$ -- $ 1,018
Mar 28, 2020 $ 0.00112
-0.26%
$ -- $ 1,016
Mar 27, 2020 $ 0.00112
+0.40%
$ -- $ 1,019
Mar 26, 2020 $ 0.00112
-0.34%
$ -- $ 1,015
Mar 25, 2020 $ 0.00112
-0.12%
$ -- $ 1,018
Mar 24, 2020 $ 0.00112
+0.23%
$ -- $ 1,020
Mar 23, 2020 $ 0.00112
+0.07%
$ -- $ 1,017
Mar 22, 2020 $ 0.00112
-0.17%
$ -- $ 1,017
Mar 21, 2020 $ 0.00112
+0.08%
$ -- $ 1,018
Mar 20, 2020 $ 0.00112
+0.60%
$ -- $ 1,018
Mar 19, 2020 $ 0.00111
+1.09%
$ -- $ 1,012
Mar 18, 2020 $ 0.0011
+0.64%
$ -- $ 1,001
Mar 17, 2020 $ 0.00109
-2.48%
$ -- $ 995
Mar 16, 2020 $ 0.00112
+0.37%
$ -- $ 1,020
Mar 15, 2020 $ 0.00112
+0.25%
$ -- $ 1,016
Mar 14, 2020 $ 0.00111
-1.45%
$ -- $ 1,013
Mar 13, 2020 $ 0.00113
-1.26%
$ -- $ 1,032
Mar 12, 2020 $ 0.00115
+2.48%
$ -- $ 1,039
Mar 11, 2020 $ 0.00112
+3.49%
$ -- $ 1,016
Mar 10, 2020 $ 0.00108
+4.00%
$ -- $ 986
Mar 9, 2020 $ 0.00104
+0.51%
$ -- $ 946
Mar 8, 2020 $ 0.00104
+3.37%
$ -- $ 892
Mar 7, 2020 $ 0.00101
-4.28%
$ -- $ 916
Mar 6, 2020 $ 0.00106
+1.78%
$ -- $ 953
Mar 5, 2020 $ 0.00103
-4.95%
$ -- $ 939
Mar 4, 2020 $ 0.00109
-8.09%
$ -- $ 987
Mar 3, 2020 $ 0.00118
+12.64%
$ -- $ 1,001
Mar 2, 2020 $ 0.00105
-9.13%
$ -- $ 922
Mar 1, 2020 $ 0.00116
+3.20%
$ -- $ 1,047
Feb 29, 2020 $ 0.00112
+1.23%
$ -- $ 1,009
Feb 28, 2020 $ 0.0011
-1.61%
$ -- $ 1,002
Feb 27, 2020 $ 0.00112
-4.18%
$ -- $ 1,012
Feb 26, 2020 $ 0.00117
+3.63%
$ -- $ 1,059
Feb 25, 2020 $ 0.00113
-1.75%
$ -- $ 1,024
Feb 24, 2020 $ 0.00115
+9.25%
$ -- $ 1,488
Feb 23, 2020 $ 0.00105
+4.77%
$ -- $ 1,867
Feb 22, 2020 $ 0.00101
-4.72%
$ -- $ 1,800