Intelligent Streaming Media Chain Historical Data

ISMC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00106
+1.80%
$ -- $ 1,901
Feb 20, 2020 $ 0.00105
-0.21%
$ -- $ 1,861
Feb 19, 2020 $ 0.00104
+3.42%
$ -- $ 2,323
Feb 18, 2020 $ 0.00101
-0.07%
$ -- $ 2,825
Feb 17, 2020 $ 0.00101
+0.37%
$ -- $ 2,840
Feb 16, 2020 $ 0.00101
+0.51%
$ -- $ 2,831
Feb 15, 2020 $ 0.001
-0.17%
$ -- $ 2,834
Feb 14, 2020 $ 0.001
-0.21%
$ -- $ 2,863
Feb 13, 2020 $ 0.00101
-0.45%
$ -- $ 2,860
Feb 12, 2020 $ 0.001
-0.57%
$ -- $ 2,865
Feb 11, 2020 $ 0.00101
-0.06%
$ -- $ 2,847
Feb 10, 2020 $ 0.00101
-0.78%
$ -- $ 2,865
Feb 9, 2020 $ 0.00101
-2.66%
$ -- $ 2,861
Feb 8, 2020 $ 0.00104
-5.90%
$ -- $ 2,956
Feb 7, 2020 $ 0.0011
-6.00%
$ -- $ 3,082
Feb 6, 2020 $ 0.00117
-2.18%
$ -- $ 3,384
Feb 5, 2020 $ 0.0012
+11.73%
$ -- $ 3,437
Feb 4, 2020 $ 0.00108
+3.99%
$ -- $ 3,062
Feb 3, 2020 $ 0.00103
+0.41%
$ -- $ 2,969
Feb 2, 2020 $ 0.00103
-2.05%
$ -- $ 2,915
Feb 1, 2020 $ 0.00105
-4.02%
$ -- $ 2,978
Jan 31, 2020 $ 0.0011
-3.45%
$ -- $ 3,132
Jan 30, 2020 $ 0.00113
+2.32%
$ -- $ 3,207
Jan 29, 2020 $ 0.00111
-0.55%
$ -- $ 3,159
Jan 28, 2020 $ 0.00111
-6.68%
$ -- $ 3,158
Jan 27, 2020 $ 0.00119
+1.23%
$ -- $ 3,388
Jan 26, 2020 $ 0.00118
+2.17%
$ -- $ 3,360
Jan 25, 2020 $ 0.00116
-0.23%
$ -- $ 3,274
Jan 24, 2020 $ 0.00116
+3.08%
$ -- $ 3,320
Jan 23, 2020 $ 0.00113
+0.18%
$ -- $ 3,188
Jan 22, 2020 $ 0.00113
-2.00%
$ -- $ 3,187
Jan 21, 2020 $ 0.00115
-0.83%
$ -- $ 3,286
Jan 20, 2020 $ 0.00115
+1.68%
$ -- $ 3,235
Jan 19, 2020 $ 0.00114
+2.58%
$ -- $ 3,213
Jan 18, 2020 $ 0.00111
+2.06%
$ -- $ 3,144
Jan 17, 2020 $ 0.00109
-4.18%
$ -- $ 3,078
Download