Fnx Coin v3 Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅989
+4.01%
$-- $0.01
Aug 16, 2026 $0.0₅952
-92.74%
$-- $1
Aug 15, 2026 $0.000131
+0.08%
$-- $0
Aug 14, 2026 $0.000131
+0.00%
$-- $0
Aug 12, 2026 $0.000176
+86.27%
$-- $2
Aug 11, 2026 $0.000142
+20.20%
$-- $0
Aug 1, 2026 $0.00019
+0.00%
$-- $19
Jul 31, 2026 $0.000827
-0.10%
$-- $3
Jul 29, 2026 $0.00122
+0.00%
$-- $0
Download