Fnx Coin v3 Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.0₅989
+0.00%
$-- $0.01
Aug 17, 4 AM $0.0₅951
+0.00%
$-- $0.1
Aug 16, 11 PM $0.0₅952
+0.00%
$-- $1
Aug 16, 10 PM $0.0₅948
+34.94%
$-- $1
Aug 16, 7 PM $0.000131
+0.00%
$-- $1
Aug 16, 4 PM $0.0000737
+0.00%
$-- $1
Aug 16, 2 PM $0.000131
+0.00%
$-- $0
Aug 16, 5 AM $0.000131
+0.00%
$-- $0
Aug 16, 2 AM $0.000131
+0.00%
$-- $0
Aug 15, 1 PM $0.000131
-0.12%
$-- $0
Aug 15, 12 PM $0.000131
+0.00%
$-- $0
Aug 14, 4 PM $0.000131
+0.00%
$-- $0
Aug 12, 10 PM $0.000176
-0.01%
$-- $2
Aug 12, 5 AM $0.0000945
+0.00%
$-- $0.1
Aug 11, 2 PM $0.000142
+0.00%
$-- $0
Aug 11, 1 AM $0.000118
+0.00%
$-- $0
Aug 1, 11 AM $0.00019
+0.00%
$-- $19
Jul 31, 11 PM $0.000827
+0.00%
$-- $19
Jul 31, 9 PM $0.000827
-0.10%
$-- $3
Jul 31, 5 PM $0.000828
+0.00%
$-- $0
Jul 29, 3 PM $0.00122
+0.00%
$-- $0
Jul 29, 7 AM $0.00122
+0.00%
$-- $3
Download