BLNR Coin Historical Data

BLNR
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.155
+0.00%
$ -- $ 39
Apr 1, 6 AM $ 0.155
+0.23%
$ -- $ 36
Mar 31, 3 PM $ 0.148
+1.47%
$ -- $ 22
Mar 29, 4 PM $ 0.14
+0.00%
$ -- $ 55
Mar 29, 3 PM $ 0.139
+1.99%
$ -- $ 48
Mar 29, 2 PM $ 0.136
+0.67%
$ -- $ 16
Mar 28, 2 PM $ 0.136
+4.77%
$ -- $ 183
Mar 27, 11 PM $ 0.125
+6.03%
$ -- $ 135
Mar 27, 2 PM $ 0.117
+3.62%
$ -- $ 217
Mar 26, 5 PM $ 0.117
+2.47%
$ -- $ 357
Mar 26, 4 PM $ 0.113
+16.03%
$ -- $ 303
Mar 26, 3 PM $ 0.0957
+5.84%
$ -- $ 271
Mar 25, 2 PM $ 0.0644
+16.22%
$ -- $ 68
Mar 25, 7 AM $ 0.0539
+5.41%
$ -- $ 18
Mar 23, 12 PM $ 0.0219
+0.00%
$ -- $ 75
Download