BLNR Coin Historical Data

BLNR
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.155
+0.47%
$ -- $ 39
Mar 31, 2026 $ 0.148
+1.47%
$ -- $ 22
Mar 29, 2026 $ 0.14
+3.26%
$ -- $ 55
Mar 28, 2026 $ 0.136
+4.77%
$ -- $ 183
Mar 27, 2026 $ 0.125
+11.47%
$ -- $ 135
Mar 26, 2026 $ 0.117
+29.87%
$ -- $ 357
Mar 25, 2026 $ 0.0644
+25.87%
$ -- $ 68
Mar 23, 2026 $ 0.0219
+0.00%
$ -- $ 75
Download