Oikos Historical Data

OKS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000889
+46.32%
$ 10,819 $ 2
Feb 2026 $ 0.0000608
+0.00%
$ 7,394 $ 1
Jan 2026 $ 0.0000608
-36.01%
$ 7,394 $ 1
Dec 2025 $ 0.000095
-5.00%
$ 11,555 $ 61
Nov 2025 $ 0.0001
-21.26%
$ 12,163 $ 64
Oct 2025 $ 0.000127
+0.00%
$ 15,448 $ 63
Sep 2025 $ 0.000127
-2.30%
$ 15,448 $ 65
Aug 2025 $ 0.00013
+2.35%
$ 15,811 $ 62
Jul 2025 $ 0.000127
+0.00%
$ 15,448 $ 64
Jun 2025 $ 0.000127
-51.15%
$ 15,448 $ 60
May 2025 $ 0.00026
+0.00%
$ 31,624 $ 64
Apr 2025 $ 0.00026
+50.28%
$ 31,624 $ 63
Mar 2025 $ 0.000173
-3.35%
$ 21,043 $ 74
Feb 2025 $ 0.000179
-10.51%
$ 21,771 $ 61
Jan 2025 $ 0.0002
-0.50%
$ 24,327 $ 62
Dec 2024 $ 0.000201
+0.00%
$ 24,449 $ 114
Nov 2024 $ 0.000201
-47.11%
$ 24,449 $ 211
Oct 2024 $ 0.00038
-26.50%
$ 46,221 $ 3,795
Sep 2024 $ 0.000517
+1.37%
$ 62,885 $ 62
Aug 2024 $ 0.00051
-20.15%
$ 62,035 $ 54
Jul 2024 $ 0.000639
+0.00%
$ -- $ 25
Jun 2024 $ 0.000645
+27.25%
$ -- $ 33
May 2024 $ 0.0007
+5.26%
$ -- $ 291
Apr 2024 $ 0.000665
-34.16%
$ 80,887 $ 316
Mar 2024 $ 0.00101
-14.33%
$ 122,851 $ 279
Feb 2024 $ 0.00118
+57.20%
$ 143,407 $ 349
Jan 2024 $ 0.00075
-37.50%
$ 91,226 $ 1,884
Dec 2023 $ 0.0012
+68.15%
$ 145,962 $ 2,613
Nov 2023 $ 0.000714
-47.20%
$ 86,806 $ 9,834
Oct 2023 $ 0.00135
+104.45%
$ 164,313 $ 21,897
Sep 2023 $ 0.000661
+21.55%
$ 80,377 $ 448
Aug 2023 $ 0.000544
-46.70%
$ 66,141 $ 20,904
Jul 2023 $ 0.00104
+9.44%
$ 126,474 $ 83,667
Jun 2023 $ 0.00094
-56.06%
$ 114,332 $ 65,136
May 2023 $ 0.00215
-28.44%
$ 261,325 $ 222,868
Apr 2023 $ 0.00257
-15.33%
$ 312,812 $ 2.31 million
Mar 2023 $ 0.00304
-39.24%
$ 369,777 $ 1.01 million
Feb 2023 $ 0.00582
-16.10%
$ 707,638 $ 1.11 million
Jan 2023 $ 0.00692
+28.35%
$ 841,333 $ 1.06 million
Dec 2022 $ 0.00579
+1,279.15%
$ 704,034 $ 1.01 million
Nov 2022 $ 0.00042
-51.25%
$ 51,078 $ 2,641
Oct 2022 $ 0.000861
+139.17%
$ 104,776 $ 41,367
Sep 2022 $ 0.000305
-79.91%
$ 37,038 $ 68,648
Aug 2022 $ 0.00152
-61.80%
$ -- $ 161,418
Jul 2022 $ 0.00397
+15.16%
$ -- $ 543,069
Jun 2022 $ 0.00344
-10.48%
$ -- $ 941,458
May 2022 $ 0.00384
-26.28%
$ -- $ 909,836
Apr 2022 $ 0.00525
-14.34%
$ -- $ 634,101
Mar 2022 $ 0.00613
+100.94%
$ -- $ 1.84 million
Feb 2022 $ 0.00305
-20.61%
$ -- $ 677,448
Download