Oikos Historical Data

OKS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000889
+0.00%
$ 10,819 $ 0
Mar 30 $ 0.0000889
+79.23%
$ 10,819 $ 1
Mar 23 $ 0.0000496
+0.00%
$ 6,037 $ 0
Mar 16 $ 0.0000496
-18.36%
$ 6,037 $ 0
Mar 9 $ 0.0000608
+0.00%
$ 7,394 $ 0
Mar 2 $ 0.0000608
+0.00%
$ 7,394 $ 0
Feb 23 $ 0.0000608
+0.00%
$ 7,394 $ 0
Feb 16 $ 0.0000608
+0.00%
$ 7,394 $ 0
Feb 9 $ 0.0000608
+0.00%
$ 7,394 $ 0
Feb 2 $ 0.0000608
+0.00%
$ 7,394 $ 0
Jan 26 $ 0.0000608
+0.00%
$ 7,394 $ 0
Jan 19 $ 0.0000608
-36.01%
$ 7,394 $ 0
Jan 12 $ 0.000095
+0.00%
$ 11,555 $ 0
Jan 5 $ 0.000095
+0.00%
$ 11,555 $ 0
Dec 29 $ 0.000095
+0.00%
$ 11,555 $ 2
Dec 22 $ 0.000095
+55.99%
$ 11,555 $ 13
Dec 15 $ 0.0000609
+0.00%
$ 7,408 $ 12
Dec 8 $ 0.0000609
+0.00%
$ 7,408 $ 12
Dec 1 $ 0.0000609
-39.10%
$ 7,408 $ 13
Nov 24 $ 0.0001
+0.00%
$ 12,163 $ 12
Nov 17 $ 0.0001
+0.00%
$ 12,163 $ 12
Nov 10 $ 0.0001
-21.26%
$ 12,163 $ 16
Nov 3 $ 0.000127
+0.00%
$ 15,448 $ 12
Oct 27 $ 0.000127
+0.00%
$ 15,448 $ 12
Oct 20 $ 0.000127
+0.00%
$ 15,448 $ 12
Oct 13 $ 0.000127
+0.00%
$ 15,448 $ 12
Oct 6 $ 0.000127
+0.00%
$ 15,448 $ 13
Sep 29 $ 0.000127
+0.00%
$ 15,448 $ 12
Sep 22 $ 0.000127
+0.00%
$ 15,448 $ 12
Sep 15 $ 0.000127
-2.30%
$ 15,448 $ 18
Sep 8 $ 0.00013
+0.00%
$ 15,811 $ 12
Sep 1 $ 0.00013
+0.00%
$ 15,811 $ 12
Aug 25 $ 0.00013
+0.00%
$ 15,811 $ 12
Aug 18 $ 0.00013
+2.35%
$ 15,811 $ 13
Aug 11 $ 0.000127
+0.00%
$ 15,448 $ 15
Aug 4 $ 0.000127
+0.00%
$ 15,448 $ 12
Jul 28 $ 0.000127
+0.00%
$ 15,448 $ 15
Jul 21 $ 0.000127
+0.00%
$ 15,448 $ 12
Jul 14 $ 0.000127
+0.00%
$ 15,448 $ 12
Jul 7 $ 0.000127
+0.00%
$ 15,448 $ 14
Jun 30 $ 0.000127
+0.00%
$ 15,448 $ 12
Jun 23 $ 0.000127
+0.00%
$ 15,448 $ 12
Jun 16 $ 0.000127
+0.00%
$ 15,448 $ 12
Jun 9 $ 0.000127
+0.00%
$ 15,448 $ 12
Jun 2 $ 0.000127
-51.15%
$ 15,448 $ 13
May 26 $ 0.00026
+0.00%
$ 31,624 $ 15
May 19 $ 0.00026
+0.00%
$ 31,624 $ 12
May 12 $ 0.00026
+0.10%
$ 31,624 $ 12
May 5 $ 0.00026
-0.13%
$ 31,630 $ 13
Apr 28 $ 0.00026
+0.00%
$ 31,624 $ 15
Download