Oikos Historical Data

OKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000127
-51.15%
$15,448 $2
Jun 3, 2025 $0.00026
+0.00%
$31,624 $2
Jun 2, 2025 $0.00026
+0.00%
$31,624 $2
Jun 1, 2025 $0.00026
+0.00%
$31,624 $2
May 31, 2025 $0.00026
+0.00%
$31,624 $2
May 30, 2025 $0.00026
+0.00%
$31,624 $2
May 29, 2025 $0.00026
+0.00%
$31,624 $2
May 28, 2025 $0.00026
+0.00%
$31,624 $2
May 27, 2025 $0.00026
+0.00%
$31,624 $2
May 26, 2025 $0.00026
+0.00%
$31,624 $2
May 25, 2025 $0.00026
+0.00%
$31,624 $2
May 24, 2025 $0.00026
+0.00%
$31,624 $2
May 23, 2025 $0.00026
+0.00%
$31,624 $2
May 22, 2025 $0.00026
+0.00%
$31,624 $2
May 21, 2025 $0.00026
+0.00%
$31,624 $2
May 20, 2025 $0.00026
+0.00%
$31,624 $2
May 19, 2025 $0.00026
+0.00%
$31,624 $2
May 18, 2025 $0.00026
+0.00%
$31,624 $2
May 17, 2025 $0.00026
+0.00%
$31,624 $2
May 16, 2025 $0.00026
+0.00%
$31,624 $2
May 15, 2025 $0.00026
+0.11%
$31,624 $2
May 14, 2025 $0.00026
-0.04%
$31,575 $2
May 13, 2025 $0.000259
-0.18%
$31,564 $2
May 12, 2025 $0.00026
+0.12%
$31,631 $2
May 11, 2025 $0.00026
+0.05%
$31,630 $2
May 10, 2025 $0.00026
-0.04%
$31,581 $2
May 9, 2025 $0.00026
+0.15%
$31,603 $2
May 8, 2025 $0.000259
-0.28%
$31,559 $2
May 7, 2025 $0.00026
+0.13%
$31,667 $2
May 6, 2025 $0.00026
-0.02%
$31,618 $2
May 5, 2025 $0.00026
+0.00%
$31,624 $2
May 4, 2025 $0.00026
+0.00%
$31,624 $2
May 3, 2025 $0.00026
+0.00%
$31,624 $2
May 2, 2025 $0.00026
+0.00%
$31,624 $2
May 1, 2025 $0.00026
+0.00%
$31,624 $2
Apr 30, 2025 $0.00026
+0.00%
$31,624 $2
Apr 29, 2025 $0.00026
+0.00%
$-- $2
Apr 28, 2025 $0.00026
+0.00%
$31,624 $2
Apr 27, 2025 $0.00026
+104.73%
$31,624 $2
Apr 26, 2025 $0.000127
+0.00%
$15,446 $2
Apr 25, 2025 $0.000127
+0.00%
$15,446 $2
Apr 24, 2025 $0.000127
+0.00%
$15,446 $2
Apr 23, 2025 $0.000127
+0.00%
$15,446 $2
Apr 22, 2025 $0.000127
+0.00%
$15,446 $2
Apr 21, 2025 $0.000127
+0.00%
$15,446 $2
Apr 20, 2025 $0.000127
+0.00%
$15,446 $2
Apr 19, 2025 $0.000127
+0.00%
$15,446 $2
Apr 18, 2025 $0.000127
+0.00%
$15,446 $2
Apr 17, 2025 $0.000127
+0.00%
$15,446 $2
Apr 16, 2025 $0.000127
-26.60%
$15,446 $3