Oikos Historical Data

OKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 23, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 22, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 21, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 20, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 19, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 18, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 17, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 16, 2025 $ 0.0002
+0.00%
$ 24,327 $ 2
Jan 15, 2025 $ 0.0002
-0.50%
$ 24,327 $ 2
Jan 14, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 13, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 12, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 11, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 10, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 9, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 8, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 7, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 6, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 5, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 4, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 3, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 2, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Jan 1, 2025 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 31, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 30, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 29, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 28, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 27, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 26, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 25, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 24, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 23, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 22, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 21, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 20, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 19, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 18, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 17, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 16, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 15, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 14, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 13, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 12, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 11, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 10, 2024 $ 0.000201
-42.57%
$ 24,449 $ 22
Dec 9, 2024 $ 0.00035
+0.00%
$ 42,571 $ 4
Dec 8, 2024 $ 0.00035
+0.00%
$ 42,571 $ 3
Dec 7, 2024 $ 0.00035
+0.00%
$ 42,572 $ 2
Dec 6, 2024 $ 0.00035
+0.00%
$ 42,572 $ 12