Oikos Historical Data

OKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00035
+66.67%
$ 42,572 $ 20
Dec 4, 2024 $ 0.00021
+4.48%
$ 25,543 $ 3
Dec 3, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 2, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 1, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 30, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 29, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 28, 2024 $ 0.000201
-11.45%
$ 24,449 $ 9
Nov 27, 2024 $ 0.000227
-9.20%
$ 27,610 $ 13
Nov 26, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 25, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 24, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 23, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 22, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 21, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 20, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 19, 2024 $ 0.00025
+8.70%
$ 30,409 $ 3
Nov 18, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 17, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 16, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 15, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 14, 2024 $ 0.00023
-37.84%
$ 27,976 $ 3
Nov 13, 2024 $ 0.00037
+13.85%
$ 45,005 $ 3
Nov 12, 2024 $ 0.000325
+0.00%
$ 39,531 $ 2
Nov 11, 2024 $ 0.000325
+0.00%
$ 39,531 $ 2
Nov 10, 2024 $ 0.000325
+0.86%
$ 39,531 $ 10
Nov 9, 2024 $ 0.000322
+0.00%
$ 39,193 $ 6
Nov 8, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 7, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 6, 2024 $ 0.000201
-31.09%
$ 24,449 $ 13
Nov 5, 2024 $ 0.000292
+0.00%
$ 35,481 $ 2
Nov 4, 2024 $ 0.000292
-33.70%
$ 35,481 $ 31
Nov 3, 2024 $ 0.00044
+15.79%
$ 53,519 $ 62
Nov 2, 2024 $ 0.00038
+0.00%
$ 46,220 $ 19
Nov 1, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2
Oct 31, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2
Oct 30, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2
Oct 29, 2024 $ 0.00038
+36.49%
$ 46,221 $ 11
Oct 28, 2024 $ 0.000278
+0.00%
$ 33,863 $ 2
Oct 27, 2024 $ 0.000278
+0.00%
$ 33,863 $ 2
Oct 26, 2024 $ 0.000278
-29.14%
$ 33,863 $ 581
Oct 25, 2024 $ 0.00041
-9.80%
$ 49,919 $ 725
Oct 24, 2024 $ 0.000487
+6.26%
$ 59,236 $ 280
Oct 23, 2024 $ 0.000458
+55.36%
$ 55,745 $ 2
Oct 22, 2024 $ 0.000295
-32.54%
$ 35,882 $ 1,903
Oct 21, 2024 $ 0.000843
+0.00%
$ 102,501 $ 192
Oct 20, 2024 $ 0.000446
-1.48%
$ 54,286 $ 49
Oct 19, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 18, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 17, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2