Oikos Historical Data

OKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 19, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 18, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 17, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 16, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 15, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 14, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 13, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 12, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 11, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 10, 2024 $ 0.000201
-42.57%
$ 24,449 $ 22
Dec 9, 2024 $ 0.00035
+0.00%
$ 42,571 $ 4
Dec 8, 2024 $ 0.00035
+0.00%
$ 42,571 $ 3
Dec 7, 2024 $ 0.00035
+0.00%
$ 42,572 $ 2
Dec 6, 2024 $ 0.00035
+0.00%
$ 42,572 $ 12
Dec 5, 2024 $ 0.00035
+66.67%
$ 42,572 $ 20
Dec 4, 2024 $ 0.00021
+4.48%
$ 25,543 $ 3
Dec 3, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 2, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Dec 1, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 30, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 29, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 28, 2024 $ 0.000201
-11.45%
$ 24,449 $ 9
Nov 27, 2024 $ 0.000227
-9.20%
$ 27,610 $ 13
Nov 26, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 25, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 24, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 23, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 22, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 21, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 20, 2024 $ 0.00025
+0.00%
$ 30,409 $ 2
Nov 19, 2024 $ 0.00025
+8.70%
$ 30,409 $ 3
Nov 18, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 17, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 16, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 15, 2024 $ 0.00023
+0.00%
$ 27,976 $ 2
Nov 14, 2024 $ 0.00023
-37.84%
$ 27,976 $ 3
Nov 13, 2024 $ 0.00037
+13.85%
$ 45,005 $ 3
Nov 12, 2024 $ 0.000325
+0.00%
$ 39,531 $ 2
Nov 11, 2024 $ 0.000325
+0.00%
$ 39,531 $ 2
Nov 10, 2024 $ 0.000325
+0.86%
$ 39,531 $ 10
Nov 9, 2024 $ 0.000322
+0.00%
$ 39,193 $ 6
Nov 8, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 7, 2024 $ 0.000201
+0.00%
$ 24,449 $ 2
Nov 6, 2024 $ 0.000201
-31.09%
$ 24,449 $ 13
Nov 5, 2024 $ 0.000292
+0.00%
$ 35,481 $ 2
Nov 4, 2024 $ 0.000292
-33.70%
$ 35,481 $ 31
Nov 3, 2024 $ 0.00044
+15.79%
$ 53,519 $ 62
Nov 2, 2024 $ 0.00038
+0.00%
$ 46,220 $ 19
Nov 1, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2