Oikos Historical Data

OKS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000179
+0.00%
$21,771 $2
Feb 22, 2025 $0.000179
+0.00%
$21,771 $2
Feb 21, 2025 $0.000179
+0.00%
$21,771 $2
Feb 20, 2025 $0.000179
+0.00%
$21,771 $2
Feb 19, 2025 $0.000179
+0.00%
$21,771 $2
Feb 18, 2025 $0.000179
+0.00%
$21,771 $2
Feb 17, 2025 $0.000179
+0.00%
$21,771 $2
Feb 16, 2025 $0.000179
+0.00%
$21,771 $2
Feb 15, 2025 $0.000179
+0.00%
$21,771 $2
Feb 14, 2025 $0.000179
+0.00%
$21,771 $2
Feb 13, 2025 $0.000179
+0.00%
$21,771 $2
Feb 12, 2025 $0.000179
-10.51%
$21,771 $5
Feb 11, 2025 $0.0002
+0.00%
$24,327 $2
Feb 10, 2025 $0.0002
+0.00%
$24,327 $2
Feb 9, 2025 $0.0002
+0.00%
$24,327 $2
Feb 8, 2025 $0.0002
+0.00%
$24,327 $2
Feb 7, 2025 $0.0002
+0.00%
$24,327 $2
Feb 6, 2025 $0.0002
+0.00%
$24,327 $2
Feb 5, 2025 $0.0002
+0.00%
$24,327 $2
Feb 4, 2025 $0.0002
+0.00%
$24,327 $2
Feb 3, 2025 $0.0002
+0.00%
$24,327 $2
Feb 2, 2025 $0.0002
+0.00%
$24,327 $2
Feb 1, 2025 $0.0002
+0.00%
$24,327 $2
Jan 31, 2025 $0.0002
+0.00%
$24,327 $2
Jan 30, 2025 $0.0002
+0.00%
$24,327 $2
Jan 29, 2025 $0.0002
+0.00%
$24,327 $2
Jan 28, 2025 $0.0002
+0.00%
$24,327 $2
Jan 27, 2025 $0.0002
+0.00%
$24,327 $2
Jan 26, 2025 $0.0002
+0.00%
$24,327 $2
Jan 25, 2025 $0.0002
+0.00%
$24,327 $2
Jan 24, 2025 $0.0002
+0.00%
$24,327 $2
Jan 23, 2025 $0.0002
+0.00%
$24,327 $2
Jan 22, 2025 $0.0002
+0.00%
$24,327 $2
Jan 21, 2025 $0.0002
+0.00%
$24,327 $2
Jan 20, 2025 $0.0002
+0.00%
$24,327 $2
Jan 19, 2025 $0.0002
+0.00%
$24,327 $2
Jan 18, 2025 $0.0002
+0.00%
$24,327 $2
Jan 17, 2025 $0.0002
+0.00%
$24,327 $2
Jan 16, 2025 $0.0002
+0.00%
$24,327 $2
Jan 15, 2025 $0.0002
-0.50%
$24,327 $2
Jan 14, 2025 $0.000201
+0.00%
$24,449 $2
Jan 13, 2025 $0.000201
+0.00%
$24,449 $2
Jan 12, 2025 $0.000201
+0.00%
$24,449 $2
Jan 11, 2025 $0.000201
+0.00%
$24,449 $2
Jan 10, 2025 $0.000201
+0.00%
$24,449 $2
Jan 9, 2025 $0.000201
+0.00%
$24,449 $2
Jan 8, 2025 $0.000201
+0.00%
$24,449 $2
Jan 7, 2025 $0.000201
+0.00%
$24,449 $2
Jan 6, 2025 $0.000201
+0.00%
$24,449 $2
Jan 5, 2025 $0.000201
+0.00%
$24,449 $2