Oikos Historical Data

OKS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2
Oct 30, 2024 $ 0.00038
+0.00%
$ 46,221 $ 2
Oct 29, 2024 $ 0.00038
+36.49%
$ 46,221 $ 11
Oct 28, 2024 $ 0.000278
+0.00%
$ 33,863 $ 2
Oct 27, 2024 $ 0.000278
+0.00%
$ 33,863 $ 2
Oct 26, 2024 $ 0.000278
-29.14%
$ 33,863 $ 581
Oct 25, 2024 $ 0.00041
-9.80%
$ 49,919 $ 725
Oct 24, 2024 $ 0.000487
+6.26%
$ 59,236 $ 280
Oct 23, 2024 $ 0.000458
+55.36%
$ 55,745 $ 2
Oct 22, 2024 $ 0.000295
-32.54%
$ 35,882 $ 1,903
Oct 21, 2024 $ 0.000843
+0.00%
$ 102,501 $ 192
Oct 20, 2024 $ 0.000446
-1.48%
$ 54,286 $ 49
Oct 19, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 18, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 17, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 16, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 15, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 14, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 13, 2024 $ 0.000453
+0.00%
$ 55,100 $ 2
Oct 12, 2024 $ 0.000453
-14.04%
$ 55,100 $ 2
Oct 11, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 10, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 9, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 8, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 7, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 6, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 5, 2024 $ 0.000527
+0.00%
$ 64,100 $ 2
Oct 4, 2024 $ 0.000527
+1.34%
$ 64,100 $ 8
Oct 3, 2024 $ 0.00052
+0.00%
$ 63,251 $ 2
Oct 2, 2024 $ 0.00052
+0.00%
$ 63,251 $ 2
Oct 1, 2024 $ 0.00052
+0.58%
$ 63,251 $ 3
Sep 30, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 29, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 28, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 27, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 26, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 25, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 24, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 23, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 22, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 21, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 20, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 19, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 18, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 17, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 16, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 15, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 14, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 13, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2
Sep 12, 2024 $ 0.000517
+0.00%
$ 62,885 $ 2