Oikos Historical Data

OKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000201
+0.00%
$24,449 $2
Jan 3, 2025 $0.000201
+0.00%
$24,449 $2
Jan 2, 2025 $0.000201
+0.00%
$24,449 $2
Jan 1, 2025 $0.000201
+0.00%
$24,449 $2
Dec 31, 2024 $0.000201
+0.00%
$24,449 $2
Dec 30, 2024 $0.000201
+0.00%
$24,449 $2
Dec 29, 2024 $0.000201
+0.00%
$24,449 $2
Dec 28, 2024 $0.000201
+0.00%
$24,449 $2
Dec 27, 2024 $0.000201
+0.00%
$24,449 $2
Dec 26, 2024 $0.000201
+0.00%
$24,449 $2
Dec 25, 2024 $0.000201
+0.00%
$24,449 $2
Dec 24, 2024 $0.000201
+0.00%
$24,449 $2
Dec 23, 2024 $0.000201
+0.00%
$24,449 $2
Dec 22, 2024 $0.000201
+0.00%
$24,449 $2
Dec 21, 2024 $0.000201
+0.00%
$24,449 $2
Dec 20, 2024 $0.000201
+0.00%
$24,449 $2
Dec 19, 2024 $0.000201
+0.00%
$24,449 $2
Dec 18, 2024 $0.000201
+0.00%
$24,449 $2
Dec 17, 2024 $0.000201
+0.00%
$24,449 $2
Dec 16, 2024 $0.000201
+0.00%
$24,449 $2
Dec 15, 2024 $0.000201
+0.00%
$24,449 $2
Dec 14, 2024 $0.000201
+0.00%
$24,449 $2
Dec 13, 2024 $0.000201
+0.00%
$24,449 $2
Dec 12, 2024 $0.000201
+0.00%
$24,449 $2
Dec 11, 2024 $0.000201
+0.00%
$24,449 $2
Dec 10, 2024 $0.000201
-42.57%
$24,449 $22
Dec 9, 2024 $0.00035
+0.00%
$42,571 $4
Dec 8, 2024 $0.00035
+0.00%
$42,571 $3
Dec 7, 2024 $0.00035
+0.00%
$42,572 $2
Dec 6, 2024 $0.00035
+0.00%
$42,572 $12
Dec 5, 2024 $0.00035
+66.67%
$42,572 $20
Dec 4, 2024 $0.00021
+4.48%
$25,543 $3
Dec 3, 2024 $0.000201
+0.00%
$24,449 $2
Dec 2, 2024 $0.000201
+0.00%
$24,449 $2
Dec 1, 2024 $0.000201
+0.00%
$24,449 $2
Nov 30, 2024 $0.000201
+0.00%
$24,449 $2
Nov 29, 2024 $0.000201
+0.00%
$24,449 $2
Nov 28, 2024 $0.000201
-11.45%
$24,449 $9
Nov 27, 2024 $0.000227
-9.20%
$27,610 $13
Nov 26, 2024 $0.00025
+0.00%
$30,409 $2
Nov 25, 2024 $0.00025
+0.00%
$30,409 $2
Nov 24, 2024 $0.00025
+0.00%
$30,409 $2
Nov 23, 2024 $0.00025
+0.00%
$30,409 $2
Nov 22, 2024 $0.00025
+0.00%
$30,409 $2
Nov 21, 2024 $0.00025
+0.00%
$30,409 $2
Nov 20, 2024 $0.00025
+0.00%
$30,409 $2
Nov 19, 2024 $0.00025
+8.70%
$30,409 $3
Nov 18, 2024 $0.00023
+0.00%
$27,976 $2
Nov 17, 2024 $0.00023
+0.00%
$27,976 $2
Nov 16, 2024 $0.00023
+0.00%
$27,976 $2