Oikos Historical Data

OKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00023
+0.00%
$27,976 $2
Nov 14, 2024 $0.00023
-37.84%
$27,976 $3
Nov 13, 2024 $0.00037
+13.85%
$45,005 $3
Nov 12, 2024 $0.000325
+0.00%
$39,531 $2
Nov 11, 2024 $0.000325
+0.00%
$39,531 $2
Nov 10, 2024 $0.000325
+0.86%
$39,531 $10
Nov 9, 2024 $0.000322
+0.00%
$39,193 $6
Nov 8, 2024 $0.000201
+0.00%
$24,449 $2
Nov 7, 2024 $0.000201
+0.00%
$24,449 $2
Nov 6, 2024 $0.000201
-31.09%
$24,449 $13
Nov 5, 2024 $0.000292
+0.00%
$35,481 $2
Nov 4, 2024 $0.000292
-33.70%
$35,481 $31
Nov 3, 2024 $0.00044
+15.79%
$53,519 $62
Nov 2, 2024 $0.00038
+0.00%
$46,220 $19
Nov 1, 2024 $0.00038
+0.00%
$46,221 $2
Oct 31, 2024 $0.00038
+0.00%
$46,221 $2
Oct 30, 2024 $0.00038
+0.00%
$46,221 $2
Oct 29, 2024 $0.00038
+36.49%
$46,221 $11
Oct 28, 2024 $0.000278
+0.00%
$33,863 $2
Oct 27, 2024 $0.000278
+0.00%
$33,863 $2
Oct 26, 2024 $0.000278
-29.14%
$33,863 $581
Oct 25, 2024 $0.00041
-9.80%
$49,919 $725
Oct 24, 2024 $0.000487
+6.26%
$59,236 $280
Oct 23, 2024 $0.000458
+55.36%
$55,745 $2
Oct 22, 2024 $0.000295
-32.54%
$35,882 $1,903
Oct 21, 2024 $0.000843
+0.00%
$102,501 $192
Oct 20, 2024 $0.000446
-1.48%
$54,286 $49
Oct 19, 2024 $0.000453
+0.00%
$55,100 $2
Oct 18, 2024 $0.000453
+0.00%
$55,100 $2
Oct 17, 2024 $0.000453
+0.00%
$55,100 $2
Oct 16, 2024 $0.000453
+0.00%
$55,100 $2
Oct 15, 2024 $0.000453
+0.00%
$55,100 $2
Oct 14, 2024 $0.000453
+0.00%
$55,100 $2
Oct 13, 2024 $0.000453
+0.00%
$55,100 $2
Oct 12, 2024 $0.000453
-14.04%
$55,100 $2
Oct 11, 2024 $0.000527
+0.00%
$64,100 $2
Oct 10, 2024 $0.000527
+0.00%
$64,100 $2
Oct 9, 2024 $0.000527
+0.00%
$64,100 $2
Oct 8, 2024 $0.000527
+0.00%
$64,100 $2
Oct 7, 2024 $0.000527
+0.00%
$64,100 $2
Oct 6, 2024 $0.000527
+0.00%
$64,100 $2
Oct 5, 2024 $0.000527
+0.00%
$64,100 $2
Oct 4, 2024 $0.000527
+1.34%
$64,100 $8
Oct 3, 2024 $0.00052
+0.00%
$63,251 $2
Oct 2, 2024 $0.00052
+0.00%
$63,251 $2
Oct 1, 2024 $0.00052
+0.58%
$63,251 $3
Sep 30, 2024 $0.000517
+0.00%
$62,885 $2
Sep 29, 2024 $0.000517
+0.00%
$62,885 $2
Sep 28, 2024 $0.000517
+0.00%
$62,885 $2
Sep 27, 2024 $0.000517
+0.00%
$62,885 $2