Oikos Historical Data

OKS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0007
+0.00%
$ 85,144 $ 3
May 25, 2024 $ 0.0005
+0.00%
$ 60,817 $ 6
May 24, 2024 $ 0.000628
+0.00%
$ 76,387 $ 42
May 17, 2024 $ 0.00085
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00085
+34.49%
$ 103,389 $ 2
May 15, 2024 $ 0.000632
-28.18%
$ 76,873 $ 2
May 13, 2024 $ 0.000631
+0.00%
$ -- $ 5
May 12, 2024 $ 0.000631
+0.00%
$ 76,750 $ 5
May 11, 2024 $ 0.000631
+0.00%
$ 76,750 $ 2
May 10, 2024 $ 0.000635
+0.00%
$ -- $ 100
May 9, 2024 $ 0.000635
+0.00%
$ 77,238 $ 100
May 7, 2024 $ 0.000635
+0.00%
$ 77,238 $ 4
May 6, 2024 $ 0.000635
+0.00%
$ 77,238 $ 4
May 2, 2024 $ 0.000665
+0.00%
$ -- $ 5
May 1, 2024 $ 0.000665
+0.00%
$ 80,887 $ 5
Apr 30, 2024 $ 0.000665
-0.15%
$ 80,887 $ 6
Apr 29, 2024 $ 0.000666
+0.00%
$ 81,009 $ 2
Apr 28, 2024 $ 0.000666
-0.45%
$ 81,009 $ 9
Apr 23, 2024 $ 0.000979
+0.00%
$ 119,080 $ 2
Apr 22, 2024 $ 0.000666
-31.97%
$ 81,007 $ 2
Apr 21, 2024 $ 0.000979
+0.00%
$ 119,080 $ 3
Apr 20, 2024 $ 0.000979
+47.02%
$ 119,080 $ 3
Apr 18, 2024 $ 0.001
+0.00%
$ 121,635 $ 2
Apr 17, 2024 $ 0.000662
+0.00%
$ 80,522 $ 72
Apr 10, 2024 $ 0.00118
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.00118
+68.81%
$ 143,528 $ 3
Apr 6, 2024 $ 0.00128
+0.00%
$ 155,692 $ 2
Apr 5, 2024 $ 0.00128
-12.81%
$ 155,692 $ 126
Apr 4, 2024 $ 0.0009
-15.14%
$ 109,471 $ 74
Apr 3, 2024 $ 0.00106
-27.86%
$ 128,995 $ 2
Apr 2, 2024 $ 0.00105
+0.00%
$ 127,716 $ 2
Apr 1, 2024 $ 0.00139
+37.61%
$ 169,051 $ 2
Mar 31, 2024 $ 0.00101
+0.00%
$ 122,851 $ 5
Mar 28, 2024 $ 0.0012
+0.00%
$ -- $ 5
Mar 27, 2024 $ 0.0012
+0.00%
$ 145,432 $ 5
Mar 26, 2024 $ 0.00101
+0.00%
$ 122,850 $ 2
Mar 25, 2024 $ 0.00101
+34.67%
$ 122,850 $ 2
Mar 24, 2024 $ 0.00075
+0.00%
$ 91,226 $ 0.1
Mar 23, 2024 $ 0.00075
+0.00%
$ 91,226 $ 0.1
Mar 22, 2024 $ 0.0012
+0.00%
$ 145,432 $ 2
Mar 21, 2024 $ 0.0012
+0.00%
$ 145,432 $ 5
Mar 20, 2024 $ 0.0012
+0.00%
$ 145,432 $ 3
Mar 19, 2024 $ 0.0012
+55.28%
$ 145,432 $ 39
Mar 18, 2024 $ 0.00077
+4.05%
$ 93,659 $ 0.1
Mar 17, 2024 $ 0.00074
-43.08%
$ 90,010 $ 0
Mar 16, 2024 $ 0.0013
+75.68%
$ 158,125 $ 16
Mar 15, 2024 $ 0.00074
+0.00%
$ 90,010 $ 0
Mar 14, 2024 $ 0.00074
-50.67%
$ 90,010 $ 0
Mar 13, 2024 $ 0.0015
-6.25%
$ 182,452 $ 2
Mar 12, 2024 $ 0.0016
+7.20%
$ 194,615 $ 26