Oikos Historical Data

OKS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 24, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 23, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 22, 2024 $ 0.00069
-54.74%
$ 83,928 $ 0
Feb 21, 2024 $ 0.00152
+0.00%
$ 185,432 $ 2
Feb 20, 2024 $ 0.00152
+0.00%
$ 185,432 $ 2
Feb 19, 2024 $ 0.00152
+0.00%
$ 185,432 $ 3
Feb 18, 2024 $ 0.00152
+58.80%
$ 185,432 $ 4
Feb 17, 2024 $ 0.00096
+35.21%
$ 116,769 $ 18
Feb 16, 2024 $ 0.00071
+0.00%
$ 86,361 $ 3
Feb 15, 2024 $ 0.00071
+0.00%
$ 86,361 $ 3
Feb 14, 2024 $ 0.00071
+0.00%
$ 86,361 $ 0
Feb 13, 2024 $ 0.00071
-51.34%
$ 86,361 $ 0
Feb 12, 2024 $ 0.00146
+51.98%
$ 177,465 $ 50
Feb 11, 2024 $ 0.0011
+15.79%
$ 133,798 $ 46
Feb 10, 2024 $ 0.00095
+41.79%
$ 115,553 $ 51
Feb 9, 2024 $ 0.00101
+50.15%
$ 122,364 $ 8
Feb 8, 2024 $ 0.00134
+0.00%
$ 162,504 $ 9
Feb 7, 2024 $ 0.00134
-6.57%
$ 162,504 $ 64
Feb 6, 2024 $ 0.00143
+0.70%
$ 173,937 $ 21
Feb 5, 2024 $ 0.00142
+86.84%
$ 172,721 $ 35
Feb 4, 2024 $ 0.00076
+0.00%
$ 92,442 $ 0
Feb 3, 2024 $ 0.00076
+0.00%
$ 92,442 $ 0.1
Feb 2, 2024 $ 0.00076
+1.33%
$ 92,442 $ 0.1
Feb 1, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 31, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 30, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 29, 2024 $ 0.00075
-32.55%
$ 91,226 $ 4
Jan 28, 2024 $ 0.00111
+13.47%
$ 135,256 $ 31
Jan 27, 2024 $ 0.00098
-8.99%
$ 119,202 $ 5
Jan 26, 2024 $ 0.00108
-1.21%
$ 130,971 $ 2
Jan 25, 2024 $ 0.00109
-12.10%
$ 132,581 $ 16
Jan 24, 2024 $ 0.00124
+0.00%
$ 150,827 $ 2
Jan 23, 2024 $ 0.00124
+11.51%
$ 150,827 $ 2
Jan 22, 2024 $ 0.00111
-10.32%
$ 135,258 $ 7
Jan 21, 2024 $ 0.00124
+0.00%
$ 150,827 $ 2
Jan 20, 2024 $ 0.00124
-9.49%
$ 150,827 $ 2
Jan 19, 2024 $ 0.00137
-27.89%
$ 166,639 $ 2
Jan 18, 2024 $ 0.0019
+90.00%
$ 231,106 $ 15
Jan 17, 2024 $ 0.00115
-6.50%
$ 139,880 $ 4
Jan 16, 2024 $ 0.00123
+23.00%
$ 149,611 $ 37
Jan 15, 2024 $ 0.001
+0.00%
$ 121,635 $ 7
Jan 14, 2024 $ 0.000999
+20.40%
$ 121,548 $ 48
Jan 13, 2024 $ 0.00083
+15.28%
$ 100,957 $ 5
Jan 12, 2024 $ 0.00072
+0.00%
$ 87,577 $ 0
Jan 11, 2024 $ 0.00072
-13.25%
$ 87,577 $ 20
Jan 10, 2024 $ 0.00083
-17.00%
$ 100,957 $ 20
Jan 9, 2024 $ 0.001
+40.85%
$ 121,635 $ 2
Jan 8, 2024 $ 0.00071
-16.68%
$ 86,361 $ 0.1
Jan 7, 2024 $ 0.000852
-26.54%
$ 103,646 $ 40