Oikos Historical Data

OKS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000517
+0.00%
$62,885 $2
Sep 25, 2024 $0.000517
+0.00%
$62,885 $2
Sep 24, 2024 $0.000517
+0.00%
$62,885 $2
Sep 23, 2024 $0.000517
+0.00%
$62,885 $2
Sep 22, 2024 $0.000517
+0.00%
$62,885 $2
Sep 21, 2024 $0.000517
+0.00%
$62,885 $2
Sep 20, 2024 $0.000517
+0.00%
$62,885 $2
Sep 19, 2024 $0.000517
+0.00%
$62,885 $2
Sep 18, 2024 $0.000517
+0.00%
$62,885 $2
Sep 17, 2024 $0.000517
+0.00%
$62,885 $2
Sep 16, 2024 $0.000517
+0.00%
$62,885 $2
Sep 15, 2024 $0.000517
+0.00%
$62,885 $2
Sep 14, 2024 $0.000517
+0.00%
$62,885 $2
Sep 13, 2024 $0.000517
+0.00%
$62,885 $2
Sep 12, 2024 $0.000517
+0.00%
$62,885 $2
Sep 11, 2024 $0.000517
+0.00%
$62,885 $2
Sep 10, 2024 $0.000517
+0.00%
$62,885 $2
Sep 9, 2024 $0.000517
+0.00%
$62,885 $2
Sep 8, 2024 $0.000517
+0.00%
$62,885 $2
Sep 7, 2024 $0.000517
+0.00%
$62,885 $2
Sep 6, 2024 $0.000517
+0.00%
$62,885 $2
Sep 5, 2024 $0.000517
+1.37%
$62,885 $2
Sep 4, 2024 $0.00051
+0.00%
$62,035 $2
Sep 3, 2024 $0.00051
+0.00%
$62,035 $2
Sep 2, 2024 $0.00051
+0.00%
$62,035 $2
Sep 1, 2024 $0.00051
+0.00%
$62,035 $2
Aug 31, 2024 $0.00051
+0.00%
$62,035 $2
Aug 30, 2024 $0.00051
+0.00%
$62,035 $2
Aug 29, 2024 $0.00051
+0.00%
$62,035 $2
Aug 28, 2024 $0.00051
+0.89%
$62,035 $3
Aug 27, 2024 $0.000506
+0.00%
$61,488 $2
Aug 26, 2024 $0.000506
+1.10%
$61,488 $2
Aug 25, 2024 $0.0005
+0.00%
$60,819 $2
Aug 24, 2024 $0.0005
+0.00%
$60,819 $2
Aug 23, 2024 $0.0005
+0.00%
$60,819 $2
Aug 22, 2024 $0.0005
-23.08%
$60,819 $2
Aug 21, 2024 $0.00065
+0.00%
$79,062 $2
Aug 20, 2024 $0.00065
+1.77%
$79,062 $4
Aug 19, 2024 $0.000639
+27.74%
$77,689 $2
Aug 18, 2024 $0.000639
+0.00%
$77,689 $2
Aug 17, 2024 $0.000639
+0.00%
$77,689 $2
Aug 16, 2024 $0.000639
+0.00%
$77,689 $2
Aug 15, 2024 $0.000639
+0.00%
$77,689 $2
Aug 14, 2024 $0.000639
+0.00%
$77,689 $2
Aug 13, 2024 $0.000639
+0.00%
$77,689 $2
Aug 12, 2024 $0.000639
+0.00%
$77,689 $2
Aug 11, 2024 $0.000639
+0.00%
$77,689 $2
Aug 10, 2024 $0.000639
+0.00%
$77,689 $2
Aug 9, 2024 $0.000639
+0.00%
$77,689 $2
Aug 8, 2024 $0.000639
+0.00%
$77,689 $2