Oikos Historical Data

OKS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.000639
+0.00%
$77,689 $2
Jul 22, 2024 $0.000639
+0.00%
$77,689 $2
Jul 18, 2024 $0.000639
+0.00%
$-- $2
Jul 17, 2024 $0.000639
+0.00%
$77,689 $2
Jul 8, 2024 $0.000639
+0.00%
$-- $8
Jul 7, 2024 $0.000639
+0.00%
$77,689 $8
Jun 29, 2024 $0.000645
+0.00%
$-- $3
Jun 28, 2024 $0.000645
+0.00%
$78,454 $3
Jun 26, 2024 $0.000645
+0.00%
$78,454 $2
Jun 25, 2024 $0.0004
+0.00%
$48,654 $2
Jun 24, 2024 $0.0005
+0.00%
$60,817 $9
Jun 23, 2024 $0.0005
+0.00%
$60,817 $9
Jun 14, 2024 $0.000507
+0.00%
$-- $2
Jun 13, 2024 $0.000507
+0.00%
$61,655 $2
May 28, 2024 $0.0007
+0.00%
$-- $3
May 27, 2024 $0.0007
+0.00%
$85,144 $3
May 25, 2024 $0.0005
+0.00%
$60,817 $6
May 24, 2024 $0.000628
+0.00%
$76,387 $42
May 17, 2024 $0.00085
+0.00%
$-- $2
May 16, 2024 $0.00085
+34.49%
$103,389 $2
May 15, 2024 $0.000632
-28.18%
$76,873 $2
May 13, 2024 $0.000631
+0.00%
$-- $5
May 12, 2024 $0.000631
+0.00%
$76,750 $5
May 11, 2024 $0.000631
+0.00%
$76,750 $2
May 10, 2024 $0.000635
+0.00%
$-- $100
May 9, 2024 $0.000635
+0.00%
$77,238 $100
May 7, 2024 $0.000635
+0.00%
$77,238 $4
May 6, 2024 $0.000635
+0.00%
$77,238 $4
May 2, 2024 $0.000665
+0.00%
$-- $5
May 1, 2024 $0.000665
+0.00%
$80,887 $5
Apr 30, 2024 $0.000665
-0.15%
$80,887 $6
Apr 29, 2024 $0.000666
+0.00%
$81,009 $2
Apr 28, 2024 $0.000666
-0.45%
$81,009 $9
Apr 23, 2024 $0.000979
+0.00%
$119,080 $2
Apr 22, 2024 $0.000666
-31.97%
$81,007 $2
Apr 21, 2024 $0.000979
+0.00%
$119,080 $3
Apr 20, 2024 $0.000979
+47.02%
$119,080 $3
Apr 18, 2024 $0.001
+0.00%
$121,635 $2
Apr 17, 2024 $0.000662
+0.00%
$80,522 $72
Apr 10, 2024 $0.00118
+0.00%
$-- $2
Apr 9, 2024 $0.00118
+68.81%
$143,528 $3
Apr 6, 2024 $0.00128
+0.00%
$155,692 $2
Apr 5, 2024 $0.00128
-12.81%
$155,692 $126
Apr 4, 2024 $0.0009
-15.14%
$109,471 $74
Apr 3, 2024 $0.00106
-27.86%
$128,995 $2
Apr 2, 2024 $0.00105
+0.00%
$127,716 $2
Apr 1, 2024 $0.00139
+37.61%
$169,051 $2
Mar 31, 2024 $0.00101
+0.00%
$122,851 $5
Mar 28, 2024 $0.0012
+0.00%
$-- $5
Mar 27, 2024 $0.0012
+0.00%
$145,432 $5