Oikos Historical Data

OKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00149
+27.18%
$ 181,540 $ 46
Mar 10, 2024 $ 0.00117
-22.51%
$ 142,737 $ 70
Mar 9, 2024 $ 0.00151
+0.00%
$ 184,191 $ 5
Mar 8, 2024 $ 0.00151
+8.16%
$ 184,191 $ 4
Mar 7, 2024 $ 0.0014
+18.64%
$ 170,288 $ 20
Mar 6, 2024 $ 0.00072
+0.00%
$ 87,577 $ 0
Mar 5, 2024 $ 0.00072
+1.41%
$ 87,577 $ 0
Mar 4, 2024 $ 0.00071
-53.11%
$ 86,361 $ 2
Mar 3, 2024 $ 0.00151
+113.28%
$ 184,191 $ 5
Mar 2, 2024 $ 0.00071
+1.43%
$ 86,361 $ 4
Mar 1, 2024 $ 0.0007
-40.63%
$ 85,144 $ 9
Feb 29, 2024 $ 0.00118
+81.38%
$ 143,407 $ 6
Feb 28, 2024 $ 0.00065
-53.24%
$ 79,062 $ 0
Feb 27, 2024 $ 0.00139
+90.41%
$ 169,072 $ 19
Feb 26, 2024 $ 0.00073
+5.80%
$ 88,793 $ 1
Feb 25, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 24, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 23, 2024 $ 0.00069
+0.00%
$ 83,928 $ 0
Feb 22, 2024 $ 0.00069
-54.74%
$ 83,928 $ 0
Feb 21, 2024 $ 0.00152
+0.00%
$ 185,432 $ 2
Feb 20, 2024 $ 0.00152
+0.00%
$ 185,432 $ 2
Feb 19, 2024 $ 0.00152
+0.00%
$ 185,432 $ 3
Feb 18, 2024 $ 0.00152
+58.80%
$ 185,432 $ 4
Feb 17, 2024 $ 0.00096
+35.21%
$ 116,769 $ 18
Feb 16, 2024 $ 0.00071
+0.00%
$ 86,361 $ 3
Feb 15, 2024 $ 0.00071
+0.00%
$ 86,361 $ 3
Feb 14, 2024 $ 0.00071
+0.00%
$ 86,361 $ 0
Feb 13, 2024 $ 0.00071
-51.34%
$ 86,361 $ 0
Feb 12, 2024 $ 0.00146
+51.98%
$ 177,465 $ 50
Feb 11, 2024 $ 0.0011
+15.79%
$ 133,798 $ 46
Feb 10, 2024 $ 0.00095
+41.79%
$ 115,553 $ 51
Feb 9, 2024 $ 0.00101
+50.15%
$ 122,364 $ 8
Feb 8, 2024 $ 0.00134
+0.00%
$ 162,504 $ 9
Feb 7, 2024 $ 0.00134
-6.57%
$ 162,504 $ 64
Feb 6, 2024 $ 0.00143
+0.70%
$ 173,937 $ 21
Feb 5, 2024 $ 0.00142
+86.84%
$ 172,721 $ 35
Feb 4, 2024 $ 0.00076
+0.00%
$ 92,442 $ 0
Feb 3, 2024 $ 0.00076
+0.00%
$ 92,442 $ 0.1
Feb 2, 2024 $ 0.00076
+1.33%
$ 92,442 $ 0.1
Feb 1, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 31, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 30, 2024 $ 0.00075
+0.00%
$ 91,226 $ 4
Jan 29, 2024 $ 0.00075
-32.55%
$ 91,226 $ 4
Jan 28, 2024 $ 0.00111
+13.47%
$ 135,256 $ 31
Jan 27, 2024 $ 0.00098
-8.99%
$ 119,202 $ 5
Jan 26, 2024 $ 0.00108
-1.21%
$ 130,971 $ 2
Jan 25, 2024 $ 0.00109
-12.10%
$ 132,581 $ 16
Jan 24, 2024 $ 0.00124
+0.00%
$ 150,827 $ 2
Jan 23, 2024 $ 0.00124
+11.51%
$ 150,827 $ 2
Jan 22, 2024 $ 0.00111
-10.32%
$ 135,258 $ 7