Oikos Historical Data

OKS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00116
+16.00%
$ 141,096 $ 32
Jan 5, 2024 $ 0.001
+0.00%
$ 121,635 $ 60
Jan 4, 2024 $ 0.001
+31.24%
$ 121,635 $ 213
Jan 3, 2024 $ 0.000762
+4.38%
$ 92,678 $ 1,285
Jan 2, 2024 $ 0.00073
+0.00%
$ 88,793 $ 2
Jan 1, 2024 $ 0.00073
-39.17%
$ 88,793 $ 9
Dec 31, 2023 $ 0.0012
-3.23%
$ 145,962 $ 3
Dec 30, 2023 $ 0.00124
+103.28%
$ 150,827 $ 54
Dec 29, 2023 $ 0.00061
+0.00%
$ 74,197 $ 1
Dec 28, 2023 $ 0.00061
+0.00%
$ 74,197 $ 3
Dec 27, 2023 $ 0.00135
+0.00%
$ 164,188 $ 30
Dec 26, 2023 $ 0.00135
-1.60%
$ 164,188 $ 37
Dec 25, 2023 $ 0.00138
+22.30%
$ 167,730 $ 12
Dec 24, 2023 $ 0.00113
+50.34%
$ 137,148 $ 18
Dec 23, 2023 $ 0.00075
-41.36%
$ 91,226 $ 2
Dec 22, 2023 $ 0.00128
+55.97%
$ 155,569 $ 5
Dec 21, 2023 $ 0.00082
-36.92%
$ 99,740 $ 51
Dec 20, 2023 $ 0.0013
+10.27%
$ 158,125 $ 80
Dec 19, 2023 $ 0.00118
+2.52%
$ 143,404 $ 55
Dec 18, 2023 $ 0.00115
+8.31%
$ 139,879 $ 89
Dec 17, 2023 $ 0.00106
-32.80%
$ 129,145 $ 207
Dec 16, 2023 $ 0.0018
-9.54%
$ 218,942 $ 155
Dec 15, 2023 $ 0.00199
+47.40%
$ 242,040 $ 326
Dec 14, 2023 $ 0.00135
+4.69%
$ 164,207 $ 83
Dec 13, 2023 $ 0.00129
+14.11%
$ 156,853 $ 211
Dec 12, 2023 $ 0.00113
+13.00%
$ 137,453 $ 27
Dec 11, 2023 $ 0.00114
+19.66%
$ 138,663 $ 216
Dec 10, 2023 $ 0.000953
+36.10%
$ 115,883 $ 2
Dec 9, 2023 $ 0.0007
-28.74%
$ 85,159 $ 92
Dec 8, 2023 $ 0.000982
-1.74%
$ 119,505 $ 4
Dec 7, 2023 $ 0.001
-2.69%
$ 121,622 $ 5
Dec 6, 2023 $ 0.00103
+31.74%
$ 124,989 $ 121
Dec 5, 2023 $ 0.001
+49.25%
$ 121,635 $ 144
Dec 4, 2023 $ 0.00067
-16.25%
$ 81,495 $ 3
Dec 3, 2023 $ 0.0008
-20.00%
$ 97,308 $ 69
Dec 2, 2023 $ 0.001
+36.99%
$ 121,635 $ 506
Dec 1, 2023 $ 0.00073
+2.29%
$ 88,793 $ 2
Nov 30, 2023 $ 0.000714
-28.63%
$ 86,806 $ 33
Nov 29, 2023 $ 0.001
-16.66%
$ 121,633 $ 132
Nov 28, 2023 $ 0.0012
-2.45%
$ 145,948 $ 28
Nov 27, 2023 $ 0.00123
+32.09%
$ 149,612 $ 8
Nov 26, 2023 $ 0.000931
-9.38%
$ 113,269 $ 6
Nov 25, 2023 $ 0.00103
+53.38%
$ 124,998 $ 86
Nov 24, 2023 $ 0.00067
-17.28%
$ 81,495 $ 19
Nov 23, 2023 $ 0.00081
-37.69%
$ 98,524 $ 4
Nov 22, 2023 $ 0.0013
-6.20%
$ 158,124 $ 3
Nov 21, 2023 $ 0.00139
-1.70%
$ 168,584 $ 3
Nov 20, 2023 $ 0.00141
+22.61%
$ 171,506 $ 244
Nov 19, 2023 $ 0.00115
+22.34%
$ 139,881 $ 205
Nov 18, 2023 $ 0.00094
+3.30%
$ 114,337 $ 0.1