Oikos Historical Data

OKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.00101
+0.00%
$122,850 $2
Mar 25, 2024 $0.00101
+34.67%
$122,850 $2
Mar 24, 2024 $0.00075
+0.00%
$91,226 $0.1
Mar 23, 2024 $0.00075
+0.00%
$91,226 $0.1
Mar 22, 2024 $0.0012
+0.00%
$145,432 $2
Mar 21, 2024 $0.0012
+0.00%
$145,432 $5
Mar 20, 2024 $0.0012
+0.00%
$145,432 $3
Mar 19, 2024 $0.0012
+55.28%
$145,432 $39
Mar 18, 2024 $0.00077
+4.05%
$93,659 $0.1
Mar 17, 2024 $0.00074
-43.08%
$90,010 $0
Mar 16, 2024 $0.0013
+75.68%
$158,125 $16
Mar 15, 2024 $0.00074
+0.00%
$90,010 $0
Mar 14, 2024 $0.00074
-50.67%
$90,010 $0
Mar 13, 2024 $0.0015
-6.25%
$182,452 $2
Mar 12, 2024 $0.0016
+7.20%
$194,615 $26
Mar 11, 2024 $0.00149
+27.18%
$181,540 $46
Mar 10, 2024 $0.00117
-22.51%
$142,737 $70
Mar 9, 2024 $0.00151
+0.00%
$184,191 $5
Mar 8, 2024 $0.00151
+8.16%
$184,191 $4
Mar 7, 2024 $0.0014
+18.64%
$170,288 $20
Mar 6, 2024 $0.00072
+0.00%
$87,577 $0
Mar 5, 2024 $0.00072
+1.41%
$87,577 $0
Mar 4, 2024 $0.00071
-53.11%
$86,361 $2
Mar 3, 2024 $0.00151
+113.28%
$184,191 $5
Mar 2, 2024 $0.00071
+1.43%
$86,361 $4
Mar 1, 2024 $0.0007
-40.63%
$85,144 $9
Feb 29, 2024 $0.00118
+81.38%
$143,407 $6
Feb 28, 2024 $0.00065
-53.24%
$79,062 $0
Feb 27, 2024 $0.00139
+90.41%
$169,072 $19
Feb 26, 2024 $0.00073
+5.80%
$88,793 $1
Feb 25, 2024 $0.00069
+0.00%
$83,928 $0
Feb 24, 2024 $0.00069
+0.00%
$83,928 $0
Feb 23, 2024 $0.00069
+0.00%
$83,928 $0
Feb 22, 2024 $0.00069
-54.74%
$83,928 $0
Feb 21, 2024 $0.00152
+0.00%
$185,432 $2
Feb 20, 2024 $0.00152
+0.00%
$185,432 $2
Feb 19, 2024 $0.00152
+0.00%
$185,432 $3
Feb 18, 2024 $0.00152
+58.80%
$185,432 $4
Feb 17, 2024 $0.00096
+35.21%
$116,769 $18
Feb 16, 2024 $0.00071
+0.00%
$86,361 $3
Feb 15, 2024 $0.00071
+0.00%
$86,361 $3
Feb 14, 2024 $0.00071
+0.00%
$86,361 $0
Feb 13, 2024 $0.00071
-51.34%
$86,361 $0
Feb 12, 2024 $0.00146
+51.98%
$177,465 $50
Feb 11, 2024 $0.0011
+15.79%
$133,798 $46
Feb 10, 2024 $0.00095
+41.79%
$115,553 $51
Feb 9, 2024 $0.00101
+50.15%
$122,364 $8
Feb 8, 2024 $0.00134
+0.00%
$162,504 $9
Feb 7, 2024 $0.00134
-6.57%
$162,504 $64
Feb 6, 2024 $0.00143
+0.70%
$173,937 $21