Oikos Historical Data

OKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.001
+36.99%
$ 121,635 $ 506
Dec 1, 2023 $ 0.00073
+2.29%
$ 88,793 $ 2
Nov 30, 2023 $ 0.000714
-28.63%
$ 86,806 $ 33
Nov 29, 2023 $ 0.001
-16.66%
$ 121,633 $ 132
Nov 28, 2023 $ 0.0012
-2.45%
$ 145,948 $ 28
Nov 27, 2023 $ 0.00123
+32.09%
$ 149,612 $ 8
Nov 26, 2023 $ 0.000931
-9.38%
$ 113,269 $ 6
Nov 25, 2023 $ 0.00103
+53.38%
$ 124,998 $ 86
Nov 24, 2023 $ 0.00067
-17.28%
$ 81,495 $ 19
Nov 23, 2023 $ 0.00081
-37.69%
$ 98,524 $ 4
Nov 22, 2023 $ 0.0013
-6.20%
$ 158,124 $ 3
Nov 21, 2023 $ 0.00139
-1.70%
$ 168,584 $ 3
Nov 20, 2023 $ 0.00141
+22.61%
$ 171,506 $ 244
Nov 19, 2023 $ 0.00115
+22.34%
$ 139,881 $ 205
Nov 18, 2023 $ 0.00094
+3.30%
$ 114,337 $ 0.1
Nov 17, 2023 $ 0.00143
+0.00%
$ 173,939 $ 21
Nov 16, 2023 $ 0.00143
-0.69%
$ 173,939 $ 342
Nov 15, 2023 $ 0.00144
+2.86%
$ 175,153 $ 408
Nov 14, 2023 $ 0.0014
-9.68%
$ 170,288 $ 229
Nov 13, 2023 $ 0.00155
+6.90%
$ 188,535 $ 1,269
Nov 12, 2023 $ 0.00145
+20.93%
$ 176,370 $ 209
Nov 11, 2023 $ 0.0012
-21.63%
$ 145,845 $ 938
Nov 10, 2023 $ 0.00153
+11.68%
$ 186,100 $ 934
Nov 9, 2023 $ 0.00137
+57.47%
$ 166,639 $ 30
Nov 8, 2023 $ 0.00087
+2.35%
$ 105,822 $ 0
Nov 7, 2023 $ 0.00085
-35.17%
$ 103,389 $ 0.00001
Nov 6, 2023 $ 0.00131
-12.21%
$ 159,488 $ 868
Nov 5, 2023 $ 0.00149
-1.60%
$ 181,570 $ 585
Nov 4, 2023 $ 0.00156
+40.69%
$ 189,582 $ 1,957
Nov 3, 2023 $ 0.00111
-28.98%
$ 134,674 $ 0
Nov 2, 2023 $ 0.00156
-4.58%
$ 189,606 $ 3
Nov 1, 2023 $ 0.00163
+20.87%
$ 198,708 $ 1,269
Oct 31, 2023 $ 0.00135
-10.10%
$ 164,313 $ 1,380
Oct 30, 2023 $ 0.0015
+0.06%
$ 182,733 $ 0
Oct 29, 2023 $ 0.0015
-0.08%
$ 182,637 $ 0
Oct 28, 2023 $ 0.0015
-5.53%
$ 182,766 $ 0
Oct 27, 2023 $ 0.00159
-9.19%
$ 193,441 $ 592
Oct 26, 2023 $ 0.00175
+76.87%
$ 212,987 $ 1,208
Oct 25, 2023 $ 0.00099
-32.69%
$ 120,414 $ 10
Oct 24, 2023 $ 0.00147
+13.09%
$ 179,022 $ 32
Oct 23, 2023 $ 0.0013
+24.16%
$ 158,308 $ 4,603
Oct 22, 2023 $ 0.00139
+64.63%
$ 168,787 $ 62
Oct 21, 2023 $ 0.000842
+26.49%
$ 102,412 $ 3,398
Oct 20, 2023 $ 0.000666
-9.15%
$ 80,968 $ 462
Oct 19, 2023 $ 0.000733
-0.40%
$ 89,129 $ 222
Oct 18, 2023 $ 0.000736
+0.09%
$ 89,497 $ 149
Oct 17, 2023 $ 0.000736
+0.08%
$ 89,567 $ 157
Oct 16, 2023 $ 0.000736
+11.13%
$ 89,488 $ 261
Oct 15, 2023 $ 0.000662
-11.72%
$ 80,509 $ 29
Oct 14, 2023 $ 0.000749
+3.79%
$ 91,137 $ 2