Oikos Historical Data

OKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00106
-32.80%
$129,145 $207
Dec 16, 2023 $0.0018
-9.54%
$218,942 $155
Dec 15, 2023 $0.00199
+47.40%
$242,040 $326
Dec 14, 2023 $0.00135
+4.69%
$164,207 $83
Dec 13, 2023 $0.00129
+14.11%
$156,853 $211
Dec 12, 2023 $0.00113
+13.00%
$137,453 $27
Dec 11, 2023 $0.00114
+19.66%
$138,663 $216
Dec 10, 2023 $0.000953
+36.10%
$115,883 $2
Dec 9, 2023 $0.0007
-28.74%
$85,159 $92
Dec 8, 2023 $0.000982
-1.74%
$119,505 $4
Dec 7, 2023 $0.001
-2.69%
$121,622 $5
Dec 6, 2023 $0.00103
+31.74%
$124,989 $121
Dec 5, 2023 $0.001
+49.25%
$121,635 $144
Dec 4, 2023 $0.00067
-16.25%
$81,495 $3
Dec 3, 2023 $0.0008
-20.00%
$97,308 $69
Dec 2, 2023 $0.001
+36.99%
$121,635 $506
Dec 1, 2023 $0.00073
+2.29%
$88,793 $2
Nov 30, 2023 $0.000714
-28.63%
$86,806 $33
Nov 29, 2023 $0.001
-16.66%
$121,633 $132
Nov 28, 2023 $0.0012
-2.45%
$145,948 $28
Nov 27, 2023 $0.00123
+32.09%
$149,612 $8
Nov 26, 2023 $0.000931
-9.38%
$113,269 $6
Nov 25, 2023 $0.00103
+53.38%
$124,998 $86
Nov 24, 2023 $0.00067
-17.28%
$81,495 $19
Nov 23, 2023 $0.00081
-37.69%
$98,524 $4
Nov 22, 2023 $0.0013
-6.20%
$158,124 $3
Nov 21, 2023 $0.00139
-1.70%
$168,584 $3
Nov 20, 2023 $0.00141
+22.61%
$171,506 $244
Nov 19, 2023 $0.00115
+22.34%
$139,881 $205
Nov 18, 2023 $0.00094
+3.30%
$114,337 $0.1
Nov 17, 2023 $0.00143
+0.00%
$173,939 $21
Nov 16, 2023 $0.00143
-0.69%
$173,939 $342
Nov 15, 2023 $0.00144
+2.86%
$175,153 $408
Nov 14, 2023 $0.0014
-9.68%
$170,288 $229
Nov 13, 2023 $0.00155
+6.90%
$188,535 $1,269
Nov 12, 2023 $0.00145
+20.93%
$176,370 $209
Nov 11, 2023 $0.0012
-21.63%
$145,845 $938
Nov 10, 2023 $0.00153
+11.68%
$186,100 $934
Nov 9, 2023 $0.00137
+57.47%
$166,639 $30
Nov 8, 2023 $0.00087
+2.35%
$105,822 $0
Nov 7, 2023 $0.00085
-35.17%
$103,389 $0.00001
Nov 6, 2023 $0.00131
-12.21%
$159,488 $868
Nov 5, 2023 $0.00149
-1.60%
$181,570 $585
Nov 4, 2023 $0.00156
+40.69%
$189,582 $1,957
Nov 3, 2023 $0.00111
-28.98%
$134,674 $0
Nov 2, 2023 $0.00156
-4.58%
$189,606 $3
Nov 1, 2023 $0.00163
+20.87%
$198,708 $1,269
Oct 31, 2023 $0.00135
-10.10%
$164,313 $1,380
Oct 30, 2023 $0.0015
+0.06%
$182,733 $0
Oct 29, 2023 $0.0015
-0.08%
$182,637 $0