Oikos Historical Data

OKS Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00384
-26.28%
$-- $909,836
Apr 2022 $0.00525
-14.34%
$-- $634,101
Mar 2022 $0.00613
+100.94%
$-- $1.84 million
Feb 2022 $0.00305
-20.61%
$-- $677,448
Jan 2022 $0.00384
+7.79%
$-- $76,376
Dec 2021 $0.00356
-62.69%
$-- $119,874
Nov 2021 $0.00955
+59.45%
$-- $27,529
Oct 2021 $0.00599
-9.25%
$-- $13,267
Sep 2021 $0.0066
-47.37%
$-- $95,681
Aug 2021 $0.0125
+161.41%
$-- $161,187
Jul 2021 $0.00493
+14.44%
$-- $890,666
Jun 2021 $0.00431
-58.63%
$-- $703,853
May 2021 $0.0105
-44.97%
$-- $286,845
Apr 2021 $0.019
-27.43%
$-- $418,725
Mar 2021 $0.0233
-22.70%
$-- $16.87 million
Feb 2021 $0.0301
+190.34%
$-- $10.86 million
Jan 2021 $0.0107
-4.27%
$-- $6.1 million
Dec 2020 $0.0112
-23.98%
$-- $4.23 million
Nov 2020 $0.0147
+13.45%
$-- $4.52 million
Oct 2020 $0.0129
-59.95%
$-- $7.5 million
Sep 2020 $0.0322
-21.62%
$3.91 million $7.94 million
Download