Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00397
+15.16%
$-- $543,069
Jun 2022 $0.00344
-10.48%
$-- $941,458
May 2022 $0.00384
-26.28%
$-- $909,836
Apr 2022 $0.00525
-14.34%
$-- $634,101
Mar 2022 $0.00613
+100.94%
$-- $1.84 million
Feb 2022 $0.00305
-20.61%
$-- $677,448
Jan 2022 $0.00384
+7.79%
$-- $76,376
Dec 2021 $0.00356
-62.69%
$-- $119,874
Nov 2021 $0.00955
+59.45%
$-- $27,529
Oct 2021 $0.00599
-9.25%
$-- $13,267
Sep 2021 $0.0066
-47.37%
$-- $95,681
Aug 2021 $0.0125
+161.41%
$-- $161,187
Jul 2021 $0.00493
+14.44%
$-- $890,666
Jun 2021 $0.00431
-58.63%
$-- $703,853
May 2021 $0.0105
-44.97%
$-- $286,845
Apr 2021 $0.019
-27.43%
$-- $418,725
Mar 2021 $0.0233
-22.70%
$-- $16.87 million
Feb 2021 $0.0301
+190.34%
$-- $10.86 million
Jan 2021 $0.0107
-4.27%
$-- $6.1 million
Dec 2020 $0.0112
-23.98%
$-- $4.23 million
Nov 2020 $0.0147
+13.45%
$-- $4.52 million
Oct 2020 $0.0129
-59.95%
$-- $7.5 million
Sep 2020 $0.0322
-21.62%
$3.91 million $7.94 million
Download