Oikos Historical Data

OKS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0015
-5.53%
$182,766 $0
Oct 27, 2023 $0.00159
-9.19%
$193,441 $592
Oct 26, 2023 $0.00175
+76.87%
$212,987 $1,208
Oct 25, 2023 $0.00099
-32.69%
$120,414 $10
Oct 24, 2023 $0.00147
+13.09%
$179,022 $32
Oct 23, 2023 $0.0013
+24.16%
$158,308 $4,603
Oct 22, 2023 $0.00139
+64.63%
$168,787 $62
Oct 21, 2023 $0.000842
+26.49%
$102,412 $3,398
Oct 20, 2023 $0.000666
-9.15%
$80,968 $462
Oct 19, 2023 $0.000733
-0.40%
$89,129 $222
Oct 18, 2023 $0.000736
+0.09%
$89,497 $149
Oct 17, 2023 $0.000736
+0.08%
$89,567 $157
Oct 16, 2023 $0.000736
+11.13%
$89,488 $261
Oct 15, 2023 $0.000662
-11.72%
$80,509 $29
Oct 14, 2023 $0.000749
+3.79%
$91,137 $2
Oct 13, 2023 $0.000722
-0.12%
$87,811 $154
Oct 12, 2023 $0.000723
-2.19%
$87,913 $236
Oct 11, 2023 $0.000736
-0.05%
$89,465 $311
Oct 10, 2023 $0.000736
-1.31%
$89,530 $414
Oct 9, 2023 $0.000746
+5.80%
$90,720 $533
Oct 8, 2023 $0.000705
-3.90%
$85,728 $993
Oct 7, 2023 $0.000734
-18.49%
$89,263 $63
Oct 6, 2023 $0.0009
-14.38%
$109,482 $1,244
Oct 5, 2023 $0.00105
+22.16%
$127,863 $622
Oct 4, 2023 $0.00086
+1.82%
$104,609 $1,959
Oct 3, 2023 $0.000845
+8.92%
$102,833 $1,728
Oct 2, 2023 $0.00077
+4.34%
$93,678 $1,059
Oct 1, 2023 $0.000738
+11.70%
$89,774 $14
Sep 30, 2023 $0.000661
+9.21%
$80,377 $370
Sep 29, 2023 $0.00048
+0.00%
$58,393 $8
Sep 28, 2023 $0.00048
-31.82%
$58,401 $8
Sep 27, 2023 $0.00036
+0.07%
$43,788 $1
Sep 26, 2023 $0.00036
-0.10%
$43,768 $1
Sep 25, 2023 $0.00036
-0.67%
$43,807 $1
Sep 24, 2023 $0.000363
+0.19%
$44,114 $1
Sep 23, 2023 $0.000362
+0.24%
$44,027 $1
Sep 22, 2023 $0.000361
-12.07%
$43,919 $4
Sep 21, 2023 $0.000411
+0.10%
$49,960 $0
Sep 20, 2023 $0.00041
+2.46%
$49,910 $17
Sep 19, 2023 $0.0004
-0.16%
$48,704 $0
Sep 18, 2023 $0.000401
-33.65%
$48,800 $0
Sep 17, 2023 $0.000604
-0.36%
$73,474 $0.01
Sep 16, 2023 $0.000606
+54.80%
$73,750 $5
Sep 15, 2023 $0.000391
-34.92%
$47,614 $0
Sep 14, 2023 $0.000602
+62.24%
$73,169 $0.001
Sep 13, 2023 $0.000371
-0.10%
$45,099 $0
Sep 12, 2023 $0.000371
-0.09%
$45,141 $0
Sep 11, 2023 $0.000371
-0.20%
$45,183 $0
Sep 10, 2023 $0.000372
-51.13%
$45,269 $0
Sep 9, 2023 $0.000761
-1.08%
$92,540 $3