Oikos Historical Data

OKS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000482
+0.38%
$ 58,678 $ 0
Aug 23, 2023 $ 0.000481
-2.04%
$ 58,479 $ 40
Aug 22, 2023 $ 0.00061
-9.01%
$ 74,252 $ 10
Aug 21, 2023 $ 0.000671
-13.46%
$ 81,605 $ 13
Aug 20, 2023 $ 0.000775
+13.18%
$ 94,303 $ 15
Aug 19, 2023 $ 0.000685
-22.72%
$ 83,321 $ 0
Aug 18, 2023 $ 0.000887
-0.35%
$ 107,840 $ 10
Aug 17, 2023 $ 0.000889
+3.82%
$ 108,098 $ 4
Aug 16, 2023 $ 0.000857
+0.26%
$ 104,205 $ 3
Aug 15, 2023 $ 0.000873
+2.79%
$ 106,183 $ 92
Aug 14, 2023 $ 0.000849
-1.35%
$ 103,290 $ 2
Aug 13, 2023 $ 0.000859
+26.32%
$ 104,545 $ 2
Aug 12, 2023 $ 0.00068
+0.11%
$ 82,743 $ 0
Aug 11, 2023 $ 0.000679
-2.85%
$ 82,649 $ 0
Aug 10, 2023 $ 0.000699
+2.91%
$ 85,067 $ 3
Aug 9, 2023 $ 0.00068
-2.89%
$ 82,656 $ 11
Aug 8, 2023 $ 0.0007
-8.96%
$ 85,128 $ 21
Aug 7, 2023 $ 0.000769
-19.71%
$ 93,482 $ 3
Aug 6, 2023 $ 0.000998
+2.81%
$ 121,413 $ 3,579
Aug 5, 2023 $ 0.000951
+1.22%
$ 115,619 $ 2,699
Aug 4, 2023 $ 0.000939
-6.09%
$ 114,195 $ 3,385
Aug 3, 2023 $ 0.00099
-0.97%
$ 120,387 $ 3,704
Aug 2, 2023 $ 0.00101
+0.26%
$ 122,793 $ 3,710
Aug 1, 2023 $ 0.000987
-3.24%
$ 120,066 $ 3,535
Jul 31, 2023 $ 0.00104
+0.00%
$ 126,474 $ 3,703
Jul 30, 2023 $ 0.00105
-0.09%
$ 127,707 $ 3,820
Jul 29, 2023 $ 0.00104
+7.24%
$ 126,599 $ 3,886
Jul 28, 2023 $ 0.00097
-10.99%
$ 117,978 $ 3,856
Jul 27, 2023 $ 0.00112
+15.31%
$ 136,185 $ 3,553
Jul 26, 2023 $ 0.000981
+1.09%
$ 119,318 $ 3,848
Jul 25, 2023 $ 0.00097
-1.08%
$ 117,975 $ 3,659
Jul 24, 2023 $ 0.00093
-2.02%
$ 113,157 $ 3,365
Jul 23, 2023 $ 0.000949
-0.23%
$ 115,425 $ 3,232
Jul 22, 2023 $ 0.000962
+3.34%
$ 116,974 $ 3,531
Jul 21, 2023 $ 0.000961
-7.68%
$ 116,839 $ 3,409
Jul 20, 2023 $ 0.00101
+10.00%
$ 122,944 $ 3,422
Jul 19, 2023 $ 0.000863
-7.20%
$ 104,973 $ 131
Jul 18, 2023 $ 0.00093
-1.13%
$ 113,132 $ 3,247
Jul 17, 2023 $ 0.00095
-14.55%
$ 115,613 $ 3,739
Jul 16, 2023 $ 0.00109
+9.35%
$ 133,040 $ 2,667
Jul 15, 2023 $ 0.001
+6.40%
$ 121,746 $ 3,698
Jul 14, 2023 $ 0.00097
+15.71%
$ 118,011 $ 1,925
Jul 13, 2023 $ 0.000839
-10.81%
$ 101,996 $ 1,407
Jul 12, 2023 $ 0.00092
+16.37%
$ 111,890 $ 1,184
Jul 11, 2023 $ 0.000791
-2.38%
$ 96,153 $ 2
Jul 10, 2023 $ 0.00081
-11.06%
$ 98,488 $ 1,549
Jul 9, 2023 $ 0.00091
+0.09%
$ 110,728 $ 459
Jul 8, 2023 $ 0.000909
-0.11%
$ 110,603 $ 3,010
Jul 7, 2023 $ 0.0009
+9.44%
$ 109,521 $ 2,904
Jul 6, 2023 $ 0.000742
-21.93%
$ 90,250 $ 2