Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oikos Historical Data

OKS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00128
+55.97%
$155,569 $5
Dec 21, 2023 $0.00082
-36.92%
$99,740 $51
Dec 20, 2023 $0.0013
+10.27%
$158,125 $80
Dec 19, 2023 $0.00118
+2.52%
$143,404 $55
Dec 18, 2023 $0.00115
+8.31%
$139,879 $89
Dec 17, 2023 $0.00106
-32.80%
$129,145 $207
Dec 16, 2023 $0.0018
-9.54%
$218,942 $155
Dec 15, 2023 $0.00199
+47.40%
$242,040 $326
Dec 14, 2023 $0.00135
+4.69%
$164,207 $83
Dec 13, 2023 $0.00129
+14.11%
$156,853 $211
Dec 12, 2023 $0.00113
+13.00%
$137,453 $27
Dec 11, 2023 $0.00114
+19.66%
$138,663 $216
Dec 10, 2023 $0.000953
+36.10%
$115,883 $2
Dec 9, 2023 $0.0007
-28.74%
$85,159 $92
Dec 8, 2023 $0.000982
-1.74%
$119,505 $4
Dec 7, 2023 $0.001
-2.69%
$121,622 $5
Dec 6, 2023 $0.00103
+31.74%
$124,989 $121
Dec 5, 2023 $0.001
+49.25%
$121,635 $144
Dec 4, 2023 $0.00067
-16.25%
$81,495 $3
Dec 3, 2023 $0.0008
-20.00%
$97,308 $69
Dec 2, 2023 $0.001
+36.99%
$121,635 $506
Dec 1, 2023 $0.00073
+2.29%
$88,793 $2
Nov 30, 2023 $0.000714
-28.63%
$86,806 $33
Nov 29, 2023 $0.001
-16.66%
$121,633 $132
Nov 28, 2023 $0.0012
-2.45%
$145,948 $28
Nov 27, 2023 $0.00123
+32.09%
$149,612 $8
Nov 26, 2023 $0.000931
-9.38%
$113,269 $6
Nov 25, 2023 $0.00103
+53.38%
$124,998 $86
Nov 24, 2023 $0.00067
-17.28%
$81,495 $19
Nov 23, 2023 $0.00081
-37.69%
$98,524 $4
Nov 22, 2023 $0.0013
-6.20%
$158,124 $3
Nov 21, 2023 $0.00139
-1.70%
$168,584 $3
Nov 20, 2023 $0.00141
+22.61%
$171,506 $244
Nov 19, 2023 $0.00115
+22.34%
$139,881 $205
Nov 18, 2023 $0.00094
+3.30%
$114,337 $0.1
Nov 17, 2023 $0.00143
+0.00%
$173,939 $21
Nov 16, 2023 $0.00143
-0.69%
$173,939 $342
Nov 15, 2023 $0.00144
+2.86%
$175,153 $408
Nov 14, 2023 $0.0014
-9.68%
$170,288 $229
Nov 13, 2023 $0.00155
+6.90%
$188,535 $1,269
Nov 12, 2023 $0.00145
+20.93%
$176,370 $209
Nov 11, 2023 $0.0012
-21.63%
$145,845 $938
Nov 10, 2023 $0.00153
+11.68%
$186,100 $934
Nov 9, 2023 $0.00137
+57.47%
$166,639 $30
Nov 8, 2023 $0.00087
+2.35%
$105,822 $0
Nov 7, 2023 $0.00085
-35.17%
$103,389 $0.00001
Nov 6, 2023 $0.00131
-12.21%
$159,488 $868
Nov 5, 2023 $0.00149
-1.60%
$181,570 $585
Nov 4, 2023 $0.00156
+40.69%
$189,582 $1,957
Nov 3, 2023 $0.00111
-28.98%
$134,674 $0