Oikos Historical Data

OKS Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00297
+0.29%
$ 361,769 $ 11,240
May 1, 2023 $ 0.00297
-1.23%
$ 360,663 $ 7,359
Apr 30, 2023 $ 0.00257
-0.20%
$ 312,812 $ 2,636
Apr 29, 2023 $ 0.00405
-0.07%
$ 492,210 $ 8,734
Apr 28, 2023 $ 0.00405
+0.08%
$ 492,951 $ 11,394
Apr 27, 2023 $ 0.00405
+11.14%
$ 492,372 $ 11,452
Apr 26, 2023 $ 0.00363
-10.04%
$ 441,873 $ 5,886
Apr 25, 2023 $ 0.00404
+0.05%
$ 491,032 $ 10
Apr 24, 2023 $ 0.00403
+0.66%
$ 490,784 $ 184
Apr 23, 2023 $ 0.00401
+2.33%
$ 487,956 $ 23,758
Apr 22, 2023 $ 0.00393
-2.36%
$ 478,002 $ 9,865
Apr 21, 2023 $ 0.00402
+0.53%
$ 489,550 $ 67,186
Apr 20, 2023 $ 0.00401
-0.56%
$ 487,795 $ 14,921
Apr 19, 2023 $ 0.00403
+0.43%
$ 489,796 $ 50,797
Apr 18, 2023 $ 0.00401
-0.41%
$ 487,674 $ 36,461
Apr 17, 2023 $ 0.00402
+0.17%
$ 489,371 $ 47,640
Apr 16, 2023 $ 0.00401
-0.01%
$ 488,167 $ 77,635
Apr 15, 2023 $ 0.00401
+0.24%
$ 487,722 $ 77,897
Apr 14, 2023 $ 0.004
-0.26%
$ 486,540 $ 76,990
Apr 13, 2023 $ 0.00401
+0.07%
$ 487,818 $ 71,848
Apr 12, 2023 $ 0.00401
+0.16%
$ 487,280 $ 67,231
Apr 11, 2023 $ 0.004
-0.85%
$ 486,502 $ 65,871
Apr 10, 2023 $ 0.00403
+0.06%
$ 490,742 $ 116,118
Apr 9, 2023 $ 0.00403
+0.26%
$ 490,451 $ 146,420
Apr 8, 2023 $ 0.00402
-0.85%
$ 489,464 $ 286,202
Apr 7, 2023 $ 0.00406
+1.55%
$ 493,812 $ 150,922
Apr 6, 2023 $ 0.004
+0.35%
$ 486,425 $ 151,045
Apr 5, 2023 $ 0.00399
-0.04%
$ 484,751 $ 275,695
Apr 4, 2023 $ 0.00399
+32.73%
$ 484,836 $ 130,989
Apr 3, 2023 $ 0.00301
-0.49%
$ 365,674 $ 112,786
Apr 2, 2023 $ 0.00302
+0.34%
$ 367,324 $ 114,454
Apr 1, 2023 $ 0.00301
-0.83%
$ 366,360 $ 97,758
Mar 31, 2023 $ 0.00304
+1.52%
$ 369,777 $ 52,007
Mar 30, 2023 $ 0.00299
-1.79%
$ 364,220 $ 83,153
Mar 29, 2023 $ 0.00304
+0.83%
$ 369,918 $ 45,248
Mar 28, 2023 $ 0.00301
-2.93%
$ 366,295 $ 39,300
Mar 27, 2023 $ 0.00313
+4.13%
$ 380,945 $ 29,603
Mar 26, 2023 $ 0.003
+0.73%
$ 365,380 $ 40,347
Mar 25, 2023 $ 0.00298
-0.30%
$ 362,513 $ 45,671
Mar 24, 2023 $ 0.003
-0.93%
$ 364,392 $ 66,230
Mar 23, 2023 $ 0.002
+2.56%
$ 243,648 $ 36,129
Mar 22, 2023 $ 0.00195
-3.19%
$ 237,348 $ 35,978
Mar 21, 2023 $ 0.00203
+33.42%
$ 247,118 $ 60,526
Mar 20, 2023 $ 0.00152
+25.62%
$ 185,278 $ 17,429
Mar 19, 2023 $ 0.00122
+6.96%
$ 147,923 $ 10,824
Mar 18, 2023 $ 0.00112
+3.32%
$ 135,964 $ 4,664
Mar 17, 2023 $ 0.00108
-13.35%
$ 131,760 $ 25,641
Mar 16, 2023 $ 0.00125
+20.58%
$ 151,738 $ 9,947
Mar 15, 2023 $ 0.00104
-13.16%
$ 127,091 $ 16,232
Mar 14, 2023 $ 0.00119
-0.75%
$ 145,214 $ 32,215