Oikos Historical Data

OKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00092
-12.51%
$ 111,879 $ 3,591
Jul 4, 2023 $ 0.00103
+10.85%
$ 125,457 $ 2,484
Jul 3, 2023 $ 0.000919
-2.17%
$ 111,830 $ 2,036
Jul 2, 2023 $ 0.00094
+4.44%
$ 114,284 $ 3,553
Jul 1, 2023 $ 0.000899
-5.34%
$ 109,391 $ 2,797
Jun 30, 2023 $ 0.00094
+2.14%
$ 114,332 $ 3,021
Jun 29, 2023 $ 0.00094
+5.54%
$ 114,322 $ 3,144
Jun 28, 2023 $ 0.000891
-7.26%
$ 108,331 $ 2,338
Jun 27, 2023 $ 0.00097
-2.06%
$ 117,982 $ 2,367
Jun 26, 2023 $ 0.00096
+12.75%
$ 116,765 $ 1,521
Jun 25, 2023 $ 0.000851
+3.31%
$ 103,528 $ 3
Jun 24, 2023 $ 0.000822
+6.61%
$ 100,044 $ 2
Jun 23, 2023 $ 0.000771
-22.03%
$ 93,840 $ 3
Jun 22, 2023 $ 0.00099
-0.10%
$ 120,448 $ 12
Jun 21, 2023 $ 0.00099
-4.38%
$ 120,470 $ 2
Jun 20, 2023 $ 0.00103
-20.18%
$ 125,883 $ 50
Jun 19, 2023 $ 0.0013
-2.50%
$ 157,746 $ 4,126
Jun 18, 2023 $ 0.00136
+0.77%
$ 165,484 $ 4,838
Jun 17, 2023 $ 0.00137
+0.06%
$ 166,671 $ 4,774
Jun 16, 2023 $ 0.00138
+4.57%
$ 167,783 $ 4,809
Jun 15, 2023 $ 0.00133
-0.81%
$ 161,618 $ 4,831
Jun 14, 2023 $ 0.00133
-12.44%
$ 161,726 $ 4,629
Jun 13, 2023 $ 0.00153
+22.29%
$ 185,906 $ 2,110
Jun 12, 2023 $ 0.00125
-0.60%
$ 152,056 $ 512
Jun 11, 2023 $ 0.00126
+15.07%
$ 152,977 $ 406
Jun 10, 2023 $ 0.00109
-31.28%
$ 132,937 $ 4,678
Jun 9, 2023 $ 0.00161
-13.11%
$ 195,823 $ 3,075
Jun 8, 2023 $ 0.00185
+13.71%
$ 225,402 $ 1,153
Jun 7, 2023 $ 0.00163
-20.95%
$ 198,149 $ 3,655
Jun 6, 2023 $ 0.00206
+18.78%
$ 250,573 $ 1,209
Jun 5, 2023 $ 0.00173
+20.98%
$ 210,961 $ 92
Jun 4, 2023 $ 0.00143
+53.31%
$ 174,344 $ 0
Jun 3, 2023 $ 0.000935
+0.24%
$ 113,728 $ 4
Jun 2, 2023 $ 0.000932
-56.05%
$ 113,414 $ 2
Jun 1, 2023 $ 0.00208
-2.71%
$ 253,120 $ 7,771
May 31, 2023 $ 0.00215
+0.32%
$ 261,325 $ 7,424
May 30, 2023 $ 0.00215
+3.14%
$ 261,679 $ 2,342
May 29, 2023 $ 0.00209
+19.04%
$ 253,639 $ 5
May 28, 2023 $ 0.00175
-17.64%
$ 212,865 $ 935
May 27, 2023 $ 0.00211
+1.99%
$ 257,107 $ 4,149
May 26, 2023 $ 0.00208
-2.01%
$ 252,491 $ 7,916
May 25, 2023 $ 0.0021
-0.37%
$ 255,376 $ 8,194
May 24, 2023 $ 0.00213
+1.67%
$ 258,735 $ 6,300
May 23, 2023 $ 0.00208
-1.95%
$ 253,290 $ 7,829
May 22, 2023 $ 0.00211
+0.16%
$ 257,174 $ 7,864
May 21, 2023 $ 0.00212
-1.30%
$ 258,157 $ 7,481
May 20, 2023 $ 0.00213
+5.23%
$ 259,071 $ 4,255
May 19, 2023 $ 0.00202
-4.18%
$ 246,256 $ 5,127
May 18, 2023 $ 0.0021
+4.59%
$ 255,844 $ 7,559
May 17, 2023 $ 0.00211
-29.65%
$ 256,819 $ 10,629