Oikos Historical Data

OKS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.000769
+54.49%
$93,555 $17
Sep 7, 2023 $0.000498
-26.91%
$60,543 $7
Sep 6, 2023 $0.000681
-0.16%
$82,821 $1
Sep 5, 2023 $0.000682
+0.30%
$82,991 $1
Sep 4, 2023 $0.000681
+28.16%
$82,773 $1
Sep 3, 2023 $0.000531
-2.21%
$64,587 $2
Sep 2, 2023 $0.000543
-0.17%
$66,008 $0
Sep 1, 2023 $0.000543
-0.06%
$66,090 $0
Aug 31, 2023 $0.000544
+0.34%
$66,141 $0
Aug 30, 2023 $0.000542
+14.16%
$65,910 $3
Aug 29, 2023 $0.000484
+0.46%
$58,876 $58
Aug 28, 2023 $0.000482
-0.35%
$58,598 $0
Aug 27, 2023 $0.000484
-0.21%
$58,813 $0
Aug 26, 2023 $0.000484
+0.69%
$58,917 $0
Aug 25, 2023 $0.000481
-0.25%
$58,506 $0
Aug 24, 2023 $0.000482
+0.38%
$58,678 $0
Aug 23, 2023 $0.000481
-2.04%
$58,479 $40
Aug 22, 2023 $0.00061
-9.01%
$74,252 $10
Aug 21, 2023 $0.000671
-13.46%
$81,605 $13
Aug 20, 2023 $0.000775
+13.18%
$94,303 $15
Aug 19, 2023 $0.000685
-22.72%
$83,321 $0
Aug 18, 2023 $0.000887
-0.35%
$107,840 $10
Aug 17, 2023 $0.000889
+3.82%
$108,098 $4
Aug 16, 2023 $0.000857
+0.26%
$104,205 $3
Aug 15, 2023 $0.000873
+2.79%
$106,183 $92
Aug 14, 2023 $0.000849
-1.35%
$103,290 $2
Aug 13, 2023 $0.000859
+26.32%
$104,545 $2
Aug 12, 2023 $0.00068
+0.11%
$82,743 $0
Aug 11, 2023 $0.000679
-2.85%
$82,649 $0
Aug 10, 2023 $0.000699
+2.91%
$85,067 $3
Aug 9, 2023 $0.00068
-2.89%
$82,656 $11
Aug 8, 2023 $0.0007
-8.96%
$85,128 $21
Aug 7, 2023 $0.000769
-19.71%
$93,482 $3
Aug 6, 2023 $0.000998
+2.81%
$121,413 $3,579
Aug 5, 2023 $0.000951
+1.22%
$115,619 $2,699
Aug 4, 2023 $0.000939
-6.09%
$114,195 $3,385
Aug 3, 2023 $0.00099
-0.97%
$120,387 $3,704
Aug 2, 2023 $0.00101
+0.26%
$122,793 $3,710
Aug 1, 2023 $0.000987
-3.24%
$120,066 $3,535
Jul 31, 2023 $0.00104
+0.00%
$126,474 $3,703
Jul 30, 2023 $0.00105
-0.09%
$127,707 $3,820
Jul 29, 2023 $0.00104
+7.24%
$126,599 $3,886
Jul 28, 2023 $0.00097
-10.99%
$117,978 $3,856
Jul 27, 2023 $0.00112
+15.31%
$136,185 $3,553
Jul 26, 2023 $0.000981
+1.09%
$119,318 $3,848
Jul 25, 2023 $0.00097
-1.08%
$117,975 $3,659
Jul 24, 2023 $0.00093
-2.02%
$113,157 $3,365
Jul 23, 2023 $0.000949
-0.23%
$115,425 $3,232
Jul 22, 2023 $0.000962
+3.34%
$116,974 $3,531
Jul 21, 2023 $0.000961
-7.68%
$116,839 $3,409