Oikos Historical Data

OKS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00101
+10.00%
$122,944 $3,422
Jul 19, 2023 $0.000863
-7.20%
$104,973 $131
Jul 18, 2023 $0.00093
-1.13%
$113,132 $3,247
Jul 17, 2023 $0.00095
-14.55%
$115,613 $3,739
Jul 16, 2023 $0.00109
+9.35%
$133,040 $2,667
Jul 15, 2023 $0.001
+6.40%
$121,746 $3,698
Jul 14, 2023 $0.00097
+15.71%
$118,011 $1,925
Jul 13, 2023 $0.000839
-10.81%
$101,996 $1,407
Jul 12, 2023 $0.00092
+16.37%
$111,890 $1,184
Jul 11, 2023 $0.000791
-2.38%
$96,153 $2
Jul 10, 2023 $0.00081
-11.06%
$98,488 $1,549
Jul 9, 2023 $0.00091
+0.09%
$110,728 $459
Jul 8, 2023 $0.000909
-0.11%
$110,603 $3,010
Jul 7, 2023 $0.0009
+9.44%
$109,521 $2,904
Jul 6, 2023 $0.000742
-21.93%
$90,250 $2
Jul 5, 2023 $0.00092
-12.51%
$111,879 $3,591
Jul 4, 2023 $0.00103
+10.85%
$125,457 $2,484
Jul 3, 2023 $0.000919
-2.17%
$111,830 $2,036
Jul 2, 2023 $0.00094
+4.44%
$114,284 $3,553
Jul 1, 2023 $0.000899
-5.34%
$109,391 $2,797
Jun 30, 2023 $0.00094
+2.14%
$114,332 $3,021
Jun 29, 2023 $0.00094
+5.54%
$114,322 $3,144
Jun 28, 2023 $0.000891
-7.26%
$108,331 $2,338
Jun 27, 2023 $0.00097
-2.06%
$117,982 $2,367
Jun 26, 2023 $0.00096
+12.75%
$116,765 $1,521
Jun 25, 2023 $0.000851
+3.31%
$103,528 $3
Jun 24, 2023 $0.000822
+6.61%
$100,044 $2
Jun 23, 2023 $0.000771
-22.03%
$93,840 $3
Jun 22, 2023 $0.00099
-0.10%
$120,448 $12
Jun 21, 2023 $0.00099
-4.38%
$120,470 $2
Jun 20, 2023 $0.00103
-20.18%
$125,883 $50
Jun 19, 2023 $0.0013
-2.50%
$157,746 $4,126
Jun 18, 2023 $0.00136
+0.77%
$165,484 $4,838
Jun 17, 2023 $0.00137
+0.06%
$166,671 $4,774
Jun 16, 2023 $0.00138
+4.57%
$167,783 $4,809
Jun 15, 2023 $0.00133
-0.81%
$161,618 $4,831
Jun 14, 2023 $0.00133
-12.44%
$161,726 $4,629
Jun 13, 2023 $0.00153
+22.29%
$185,906 $2,110
Jun 12, 2023 $0.00125
-0.60%
$152,056 $512
Jun 11, 2023 $0.00126
+15.07%
$152,977 $406
Jun 10, 2023 $0.00109
-31.28%
$132,937 $4,678
Jun 9, 2023 $0.00161
-13.11%
$195,823 $3,075
Jun 8, 2023 $0.00185
+13.71%
$225,402 $1,153
Jun 7, 2023 $0.00163
-20.95%
$198,149 $3,655
Jun 6, 2023 $0.00206
+18.78%
$250,573 $1,209
Jun 5, 2023 $0.00173
+20.98%
$210,961 $92
Jun 4, 2023 $0.00143
+53.31%
$174,344 $0
Jun 3, 2023 $0.000935
+0.24%
$113,728 $4
Jun 2, 2023 $0.000932
-56.05%
$113,414 $2
Jun 1, 2023 $0.00208
-2.71%
$253,120 $7,771