Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.000371
-0.10%
$45,099 $0
Sep 12, 2023 $0.000371
-0.09%
$45,141 $0
Sep 11, 2023 $0.000371
-0.20%
$45,183 $0
Sep 10, 2023 $0.000372
-51.13%
$45,269 $0
Sep 9, 2023 $0.000761
-1.08%
$92,540 $3
Sep 8, 2023 $0.000769
+54.49%
$93,555 $17
Sep 7, 2023 $0.000498
-26.91%
$60,543 $7
Sep 6, 2023 $0.000681
-0.16%
$82,821 $1
Sep 5, 2023 $0.000682
+0.30%
$82,991 $1
Sep 4, 2023 $0.000681
+28.16%
$82,773 $1
Sep 3, 2023 $0.000531
-2.21%
$64,587 $2
Sep 2, 2023 $0.000543
-0.17%
$66,008 $0
Sep 1, 2023 $0.000543
-0.06%
$66,090 $0
Aug 31, 2023 $0.000544
+0.34%
$66,141 $0
Aug 30, 2023 $0.000542
+14.16%
$65,910 $3
Aug 29, 2023 $0.000484
+0.46%
$58,876 $58
Aug 28, 2023 $0.000482
-0.35%
$58,598 $0
Aug 27, 2023 $0.000484
-0.21%
$58,813 $0
Aug 26, 2023 $0.000484
+0.69%
$58,917 $0
Aug 25, 2023 $0.000481
-0.25%
$58,506 $0
Aug 24, 2023 $0.000482
+0.38%
$58,678 $0
Aug 23, 2023 $0.000481
-2.04%
$58,479 $40
Aug 22, 2023 $0.00061
-9.01%
$74,252 $10
Aug 21, 2023 $0.000671
-13.46%
$81,605 $13
Aug 20, 2023 $0.000775
+13.18%
$94,303 $15
Aug 19, 2023 $0.000685
-22.72%
$83,321 $0
Aug 18, 2023 $0.000887
-0.35%
$107,840 $10
Aug 17, 2023 $0.000889
+3.82%
$108,098 $4
Aug 16, 2023 $0.000857
+0.26%
$104,205 $3
Aug 15, 2023 $0.000873
+2.79%
$106,183 $92
Aug 14, 2023 $0.000849
-1.35%
$103,290 $2
Aug 13, 2023 $0.000859
+26.32%
$104,545 $2
Aug 12, 2023 $0.00068
+0.11%
$82,743 $0
Aug 11, 2023 $0.000679
-2.85%
$82,649 $0
Aug 10, 2023 $0.000699
+2.91%
$85,067 $3
Aug 9, 2023 $0.00068
-2.89%
$82,656 $11
Aug 8, 2023 $0.0007
-8.96%
$85,128 $21
Aug 7, 2023 $0.000769
-19.71%
$93,482 $3
Aug 6, 2023 $0.000998
+2.81%
$121,413 $3,579
Aug 5, 2023 $0.000951
+1.22%
$115,619 $2,699
Aug 4, 2023 $0.000939
-6.09%
$114,195 $3,385
Aug 3, 2023 $0.00099
-0.97%
$120,387 $3,704
Aug 2, 2023 $0.00101
+0.26%
$122,793 $3,710
Aug 1, 2023 $0.000987
-3.24%
$120,066 $3,535
Jul 31, 2023 $0.00104
+0.00%
$126,474 $3,703
Jul 30, 2023 $0.00105
-0.09%
$127,707 $3,820
Jul 29, 2023 $0.00104
+7.24%
$126,599 $3,886
Jul 28, 2023 $0.00097
-10.99%
$117,978 $3,856
Jul 27, 2023 $0.00112
+15.31%
$136,185 $3,553
Jul 26, 2023 $0.000981
+1.09%
$119,318 $3,848