Oikos Historical Data

OKS Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.00215
+0.32%
$261,325 $7,424
May 30, 2023 $0.00215
+3.14%
$261,679 $2,342
May 29, 2023 $0.00209
+19.04%
$253,639 $5
May 28, 2023 $0.00175
-17.64%
$212,865 $935
May 27, 2023 $0.00211
+1.99%
$257,107 $4,149
May 26, 2023 $0.00208
-2.01%
$252,491 $7,916
May 25, 2023 $0.0021
-0.37%
$255,376 $8,194
May 24, 2023 $0.00213
+1.67%
$258,735 $6,300
May 23, 2023 $0.00208
-1.95%
$253,290 $7,829
May 22, 2023 $0.00211
+0.16%
$257,174 $7,864
May 21, 2023 $0.00212
-1.30%
$258,157 $7,481
May 20, 2023 $0.00213
+5.23%
$259,071 $4,255
May 19, 2023 $0.00202
-4.18%
$246,256 $5,127
May 18, 2023 $0.0021
+4.59%
$255,844 $7,559
May 17, 2023 $0.00211
-29.65%
$256,819 $10,629
May 16, 2023 $0.003
-0.49%
$365,156 $1,970
May 15, 2023 $0.00302
+11.42%
$367,211 $3,655
May 14, 2023 $0.00278
+6.51%
$338,319 $11,793
May 13, 2023 $0.00266
+2.26%
$323,143 $11,670
May 12, 2023 $0.00256
-15.34%
$311,105 $9,428
May 11, 2023 $0.00302
+0.12%
$367,354 $3,951
May 10, 2023 $0.00302
-0.31%
$366,742 $9,653
May 9, 2023 $0.00302
-1.65%
$367,734 $7,830
May 8, 2023 $0.00307
+51.97%
$373,537 $7,462
May 7, 2023 $0.00202
+0.65%
$245,612 $0
May 6, 2023 $0.00234
-20.58%
$284,712 $16,140
May 5, 2023 $0.00295
-0.15%
$358,777 $10,378
May 4, 2023 $0.00296
+16.05%
$359,439 $11,282
May 3, 2023 $0.00256
-14.15%
$311,884 $11,048
May 2, 2023 $0.00297
+0.29%
$361,769 $11,240
May 1, 2023 $0.00297
-1.23%
$360,663 $7,359
Apr 30, 2023 $0.00257
-0.20%
$312,812 $2,636
Apr 29, 2023 $0.00405
-0.07%
$492,210 $8,734
Apr 28, 2023 $0.00405
+0.08%
$492,951 $11,394
Apr 27, 2023 $0.00405
+11.14%
$492,372 $11,452
Apr 26, 2023 $0.00363
-10.04%
$441,873 $5,886
Apr 25, 2023 $0.00404
+0.05%
$491,032 $10
Apr 24, 2023 $0.00403
+0.66%
$490,784 $184
Apr 23, 2023 $0.00401
+2.33%
$487,956 $23,758
Apr 22, 2023 $0.00393
-2.36%
$478,002 $9,865
Apr 21, 2023 $0.00402
+0.53%
$489,550 $67,186
Apr 20, 2023 $0.00401
-0.56%
$487,795 $14,921
Apr 19, 2023 $0.00403
+0.43%
$489,796 $50,797
Apr 18, 2023 $0.00401
-0.41%
$487,674 $36,461
Apr 17, 2023 $0.00402
+0.17%
$489,371 $47,640
Apr 16, 2023 $0.00401
-0.01%
$488,167 $77,635
Apr 15, 2023 $0.00401
+0.24%
$487,722 $77,897
Apr 14, 2023 $0.004
-0.26%
$486,540 $76,990
Apr 13, 2023 $0.00401
+0.07%
$487,818 $71,848
Apr 12, 2023 $0.00401
+0.16%
$487,280 $67,231