Oikos Historical Data

OKS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00313
+4.13%
$ 380,945 $ 29,603
Mar 26, 2023 $ 0.003
+0.73%
$ 365,380 $ 40,347
Mar 25, 2023 $ 0.00298
-0.30%
$ 362,513 $ 45,671
Mar 24, 2023 $ 0.003
-0.93%
$ 364,392 $ 66,230
Mar 23, 2023 $ 0.002
+2.56%
$ 243,648 $ 36,129
Mar 22, 2023 $ 0.00195
-3.19%
$ 237,348 $ 35,978
Mar 21, 2023 $ 0.00203
+33.42%
$ 247,118 $ 60,526
Mar 20, 2023 $ 0.00152
+25.62%
$ 185,278 $ 17,429
Mar 19, 2023 $ 0.00122
+6.96%
$ 147,923 $ 10,824
Mar 18, 2023 $ 0.00112
+3.32%
$ 135,964 $ 4,664
Mar 17, 2023 $ 0.00108
-13.35%
$ 131,760 $ 25,641
Mar 16, 2023 $ 0.00125
+20.58%
$ 151,738 $ 9,947
Mar 15, 2023 $ 0.00104
-13.16%
$ 127,091 $ 16,232
Mar 14, 2023 $ 0.00119
-0.75%
$ 145,214 $ 32,215
Mar 13, 2023 $ 0.0012
+0.66%
$ 145,809 $ 28,198
Mar 12, 2023 $ 0.0012
-0.15%
$ 145,605 $ 25,099
Mar 11, 2023 $ 0.00119
-0.89%
$ 144,776 $ 21,045
Mar 10, 2023 $ 0.00118
-2.88%
$ 143,871 $ 25,480
Mar 9, 2023 $ 0.00121
-29.06%
$ 147,185 $ 9,206
Mar 8, 2023 $ 0.00176
+72.57%
$ 213,835 $ 7,094
Mar 7, 2023 $ 0.00102
+125.94%
$ 123,909 $ 9,238
Mar 6, 2023 $ 0.000767
+50.35%
$ 93,256 $ 3,848
Mar 5, 2023 $ 0.00051
-7.60%
$ 61,999 $ 673
Mar 4, 2023 $ 0.000553
-10.26%
$ 67,222 $ 20,456
Mar 3, 2023 $ 0.000616
-22.10%
$ 74,911 $ 12,077
Mar 2, 2023 $ 0.000791
-83.70%
$ 96,171 $ 8,392
Mar 1, 2023 $ 0.00484
-3.20%
$ 589,130 $ 189,311
Feb 28, 2023 $ 0.00582
+27.91%
$ 707,638 $ 70,028
Feb 27, 2023 $ 0.00455
+9.87%
$ 553,165 $ 64,164
Feb 26, 2023 $ 0.00414
-12.68%
$ 503,774 $ 3,985
Feb 25, 2023 $ 0.00476
+3.11%
$ 578,695 $ 8,269
Feb 24, 2023 $ 0.00461
-6.25%
$ 561,160 $ 6,657
Feb 23, 2023 $ 0.00492
+9.74%
$ 598,411 $ 10,698
Feb 22, 2023 $ 0.0045
-5.61%
$ 547,329 $ 34,954
Feb 21, 2023 $ 0.00477
-2.87%
$ 579,874 $ 32,008
Feb 20, 2023 $ 0.00491
-0.38%
$ 597,060 $ 41,094
Feb 19, 2023 $ 0.00493
+2.84%
$ 599,248 $ 16,984
Feb 18, 2023 $ 0.00479
-1.80%
$ 582,681 $ 8,903
Feb 17, 2023 $ 0.00488
-1.95%
$ 593,361 $ 38,417
Feb 16, 2023 $ 0.00498
+0.29%
$ 605,160 $ 62,386
Feb 15, 2023 $ 0.00496
+1.76%
$ 603,428 $ 24,695
Feb 14, 2023 $ 0.00488
-10.65%
$ 593,022 $ 24,222
Feb 13, 2023 $ 0.00546
-3.97%
$ 663,686 $ 18,330
Feb 12, 2023 $ 0.00568
+1.91%
$ 691,372 $ 21,554
Feb 11, 2023 $ 0.0057
+16.35%
$ 693,878 $ 4,663
Feb 10, 2023 $ 0.00488
-17.57%
$ 593,874 $ 25,740
Feb 9, 2023 $ 0.00592
-13.38%
$ 720,493 $ 82,659
Feb 8, 2023 $ 0.00684
-0.25%
$ 831,785 $ 81,042
Feb 7, 2023 $ 0.00686
+0.60%
$ 833,848 $ 135,148
Feb 6, 2023 $ 0.00681
-0.83%
$ 828,636 $ 29,312