Oikos Historical Data

OKS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00059
+1.40%
$ 71,742 $ 8
Dec 2, 2022 $ 0.000589
+63.62%
$ 71,617 $ 7
Dec 1, 2022 $ 0.000589
+40.42%
$ 71,681 $ 3
Nov 30, 2022 $ 0.00042
+23.43%
$ 51,078 $ 2
Nov 29, 2022 $ 0.00059
+73.42%
$ 71,723 $ 6
Nov 28, 2022 $ 0.00034
+9.20%
$ 41,366 $ 0
Nov 27, 2022 $ 0.000513
+28.14%
$ 62,428 $ 22
Nov 26, 2022 $ 0.000521
+8.48%
$ 63,312 $ 2
Nov 25, 2022 $ 0.000589
+43.85%
$ 71,684 $ 5
Nov 24, 2022 $ 0.00041
-28.99%
$ 49,813 $ 1
Nov 23, 2022 $ 0.000588
+15.99%
$ 71,511 $ 13
Nov 22, 2022 $ 0.000534
+11.23%
$ 64,972 $ 8
Nov 21, 2022 $ 0.00048
-6.12%
$ 58,420 $ 25
Nov 20, 2022 $ 0.000511
+31.18%
$ 62,204 $ 8
Nov 19, 2022 $ 0.00039
+0.11%
$ 47,426 $ 0
Nov 18, 2022 $ 0.00039
+2.50%
$ 47,377 $ 26
Nov 17, 2022 $ 0.00038
-25.36%
$ 46,234 $ 3
Nov 16, 2022 $ 0.000509
+41.60%
$ 61,925 $ 10
Nov 15, 2022 $ 0.000534
+2.30%
$ 64,940 $ 4
Nov 14, 2022 $ 0.000534
+3.12%
$ 64,897 $ 19
Nov 13, 2022 $ 0.000518
+1.89%
$ 62,957 $ 14
Nov 12, 2022 $ 0.000508
-3.90%
$ 61,807 $ 8
Nov 11, 2022 $ 0.000528
+3.09%
$ 64,247 $ 6
Nov 10, 2022 $ 0.000513
-5.59%
$ 62,341 $ 82
Nov 9, 2022 $ 0.000544
-29.47%
$ 66,205 $ 72
Nov 8, 2022 $ 0.000855
+17.12%
$ 103,981 $ 59
Nov 7, 2022 $ 0.000862
+7.11%
$ 104,844 $ 84
Nov 6, 2022 $ 0.000867
+0.91%
$ 105,454 $ 238
Nov 5, 2022 $ 0.000864
+0.18%
$ 105,038 $ 238
Nov 4, 2022 $ 0.000863
+0.85%
$ 104,961 $ 360
Nov 3, 2022 $ 0.000863
+0.44%
$ 104,998 $ 382
Nov 2, 2022 $ 0.000863
+0.24%
$ 104,955 $ 447
Nov 1, 2022 $ 0.000862
+0.02%
$ 104,792 $ 498
Oct 31, 2022 $ 0.000861
+0.72%
$ 104,776 $ 568
Oct 30, 2022 $ 0.000855
-0.46%
$ 104,036 $ 2,552
Oct 29, 2022 $ 0.000861
+0.04%
$ 104,745 $ 3,374
Oct 28, 2022 $ 0.000862
+0.02%
$ 104,851 $ 3,730
Oct 27, 2022 $ 0.000862
-16.95%
$ 104,836 $ 3,071
Oct 26, 2022 $ 0.00105
-1.23%
$ 127,824 $ 3,818
Oct 25, 2022 $ 0.00106
+36.30%
$ 129,397 $ 2,027
Oct 24, 2022 $ 0.00126
+61.25%
$ 152,922 $ 1,041
Oct 23, 2022 $ 0.00126
+42.78%
$ 152,919 $ 124
Oct 22, 2022 $ 0.00129
+69.65%
$ 156,904 $ 118
Oct 21, 2022 $ 0.00129
+70.12%
$ 157,272 $ 113
Oct 20, 2022 $ 0.00129
+72.23%
$ 157,168 $ 119
Oct 19, 2022 $ 0.00129
+46.16%
$ 156,466 $ 290
Oct 18, 2022 $ 0.0013
+56.41%
$ 157,901 $ 319
Oct 17, 2022 $ 0.0013
+30.10%
$ 158,290 $ 150
Oct 16, 2022 $ 0.00128
+25.94%
$ 156,161 $ 148
Oct 15, 2022 $ 0.0013
+32.45%
$ 157,875 $ 953