Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.00173
+20.98%
$210,961 $92
Jun 4, 2023 $0.00143
+53.31%
$174,344 $0
Jun 3, 2023 $0.000935
+0.24%
$113,728 $4
Jun 2, 2023 $0.000932
-56.05%
$113,414 $2
Jun 1, 2023 $0.00208
-2.71%
$253,120 $7,771
May 31, 2023 $0.00215
+0.32%
$261,325 $7,424
May 30, 2023 $0.00215
+3.14%
$261,679 $2,342
May 29, 2023 $0.00209
+19.04%
$253,639 $5
May 28, 2023 $0.00175
-17.64%
$212,865 $935
May 27, 2023 $0.00211
+1.99%
$257,107 $4,149
May 26, 2023 $0.00208
-2.01%
$252,491 $7,916
May 25, 2023 $0.0021
-0.37%
$255,376 $8,194
May 24, 2023 $0.00213
+1.67%
$258,735 $6,300
May 23, 2023 $0.00208
-1.95%
$253,290 $7,829
May 22, 2023 $0.00211
+0.16%
$257,174 $7,864
May 21, 2023 $0.00212
-1.30%
$258,157 $7,481
May 20, 2023 $0.00213
+5.23%
$259,071 $4,255
May 19, 2023 $0.00202
-4.18%
$246,256 $5,127
May 18, 2023 $0.0021
+4.59%
$255,844 $7,559
May 17, 2023 $0.00211
-29.65%
$256,819 $10,629
May 16, 2023 $0.003
-0.49%
$365,156 $1,970
May 15, 2023 $0.00302
+11.42%
$367,211 $3,655
May 14, 2023 $0.00278
+6.51%
$338,319 $11,793
May 13, 2023 $0.00266
+2.26%
$323,143 $11,670
May 12, 2023 $0.00256
-15.34%
$311,105 $9,428
May 11, 2023 $0.00302
+0.12%
$367,354 $3,951
May 10, 2023 $0.00302
-0.31%
$366,742 $9,653
May 9, 2023 $0.00302
-1.65%
$367,734 $7,830
May 8, 2023 $0.00307
+51.97%
$373,537 $7,462
May 7, 2023 $0.00202
+0.65%
$245,612 $0
May 6, 2023 $0.00234
-20.58%
$284,712 $16,140
May 5, 2023 $0.00295
-0.15%
$358,777 $10,378
May 4, 2023 $0.00296
+16.05%
$359,439 $11,282
May 3, 2023 $0.00256
-14.15%
$311,884 $11,048
May 2, 2023 $0.00297
+0.29%
$361,769 $11,240
May 1, 2023 $0.00297
-1.23%
$360,663 $7,359
Apr 30, 2023 $0.00257
-0.20%
$312,812 $2,636
Apr 29, 2023 $0.00405
-0.07%
$492,210 $8,734
Apr 28, 2023 $0.00405
+0.08%
$492,951 $11,394
Apr 27, 2023 $0.00405
+11.14%
$492,372 $11,452
Apr 26, 2023 $0.00363
-10.04%
$441,873 $5,886
Apr 25, 2023 $0.00404
+0.05%
$491,032 $10
Apr 24, 2023 $0.00403
+0.66%
$490,784 $184
Apr 23, 2023 $0.00401
+2.33%
$487,956 $23,758
Apr 22, 2023 $0.00393
-2.36%
$478,002 $9,865
Apr 21, 2023 $0.00402
+0.53%
$489,550 $67,186
Apr 20, 2023 $0.00401
-0.56%
$487,795 $14,921
Apr 19, 2023 $0.00403
+0.43%
$489,796 $50,797
Apr 18, 2023 $0.00401
-0.41%
$487,674 $36,461
Apr 17, 2023 $0.00402
+0.17%
$489,371 $47,640