Oikos Historical Data

OKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.00368
+1.13%
$ 447,808 $ 13,323
Jul 5, 2022 $ 0.00364
+0.67%
$ 442,813 $ 13,348
Jul 4, 2022 $ 0.00362
-0.35%
$ 439,856 $ 13,623
Jul 3, 2022 $ 0.00363
-2.62%
$ 441,882 $ 16,001
Jul 2, 2022 $ 0.00374
-0.22%
$ 454,398 $ 26,397
Jul 1, 2022 $ 0.00375
+8.76%
$ 455,771 $ 26,008
Jun 30, 2022 $ 0.00344
-0.49%
$ 418,987 $ 25,509
Jun 29, 2022 $ 0.00345
-0.80%
$ 419,282 $ 25,800
Jun 28, 2022 $ 0.00347
-2.16%
$ 422,203 $ 29,560
Jun 27, 2022 $ 0.00355
+1.88%
$ 431,376 $ 43,587
Jun 26, 2022 $ 0.00348
+3.87%
$ 423,149 $ 32,378
Jun 25, 2022 $ 0.00335
-6.01%
$ 407,435 $ 26,772
Jun 24, 2022 $ 0.00357
+20.16%
$ 434,195 $ 28,538
Jun 23, 2022 $ 0.00296
-0.47%
$ 359,737 $ 27,580
Jun 22, 2022 $ 0.00296
-0.69%
$ 360,138 $ 26,146
Jun 21, 2022 $ 0.00298
+2.73%
$ 362,006 $ 28,100
Jun 20, 2022 $ 0.00289
+4.42%
$ 351,209 $ 26,117
Jun 19, 2022 $ 0.00276
-9.45%
$ 335,487 $ 26,863
Jun 18, 2022 $ 0.00304
-5.06%
$ 369,393 $ 24,998
Jun 17, 2022 $ 0.00319
-1.75%
$ 388,469 $ 27,541
Jun 16, 2022 $ 0.00325
+2.01%
$ 395,789 $ 28,548
Jun 15, 2022 $ 0.00319
-6.31%
$ 387,656 $ 27,564
Jun 14, 2022 $ 0.00319
-9.60%
$ 388,245 $ 24,443
Jun 13, 2022 $ 0.00353
-3.80%
$ 429,900 $ 26,518
Jun 12, 2022 $ 0.00367
+0.60%
$ 446,348 $ 27,017
Jun 11, 2022 $ 0.00363
-3.69%
$ 441,848 $ 27,431
Jun 10, 2022 $ 0.00378
-7.16%
$ 459,973 $ 29,983
Jun 9, 2022 $ 0.00407
-1.24%
$ 495,226 $ 32,270
Jun 8, 2022 $ 0.00412
+1.13%
$ 500,904 $ 32,115
Jun 7, 2022 $ 0.00407
-2.44%
$ 494,947 $ 37,180
Jun 6, 2022 $ 0.00418
+6.16%
$ 507,828 $ 35,961
Jun 5, 2022 $ 0.00393
-0.40%
$ 478,202 $ 36,595
Jun 4, 2022 $ 0.00395
+0.37%
$ 480,340 $ 36,948
Jun 3, 2022 $ 0.00393
+0.89%
$ 477,967 $ 45,384
Jun 2, 2022 $ 0.00389
-3.17%
$ 473,612 $ 50,521
Jun 1, 2022 $ 0.00401
+4.23%
$ 487,820 $ 43,496
May 31, 2022 $ 0.00384
-1.88%
$ 466,790 $ 30,379
May 30, 2022 $ 0.0039
+3.87%
$ 474,552 $ 28,185
May 29, 2022 $ 0.00376
-2.89%
$ 457,522 $ 28,469
May 28, 2022 $ 0.00387
+0.87%
$ 470,581 $ 25,956
May 27, 2022 $ 0.00383
-1.54%
$ 466,181 $ 33,019
May 26, 2022 $ 0.00389
-2.72%
$ 472,775 $ 58,138
May 25, 2022 $ 0.004
-6.14%
$ 485,954 $ 55,156
May 24, 2022 $ 0.00425
+4.74%
$ 517,027 $ 55,741
May 23, 2022 $ 0.00406
+2.31%
$ 493,632 $ 48,508
May 22, 2022 $ 0.00396
-2.95%
$ 481,599 $ 55,425
May 21, 2022 $ 0.00408
+0.59%
$ 496,064 $ 36,652
May 20, 2022 $ 0.00405
-4.27%
$ 493,212 $ 25,794
May 19, 2022 $ 0.00423
+4.73%
$ 514,940 $ 24,253
May 18, 2022 $ 0.00404
+0.31%
$ 491,758 $ 40,794