Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.00038
-25.36%
$46,234 $3
Nov 16, 2022 $0.000509
+41.60%
$61,925 $10
Nov 15, 2022 $0.000534
+2.30%
$64,940 $4
Nov 14, 2022 $0.000534
+3.12%
$64,897 $19
Nov 13, 2022 $0.000518
+1.89%
$62,957 $14
Nov 12, 2022 $0.000508
-3.90%
$61,807 $8
Nov 11, 2022 $0.000528
+3.09%
$64,247 $6
Nov 10, 2022 $0.000513
-5.59%
$62,341 $82
Nov 9, 2022 $0.000544
-29.47%
$66,205 $72
Nov 8, 2022 $0.000855
+17.12%
$103,981 $59
Nov 7, 2022 $0.000862
+7.11%
$104,844 $84
Nov 6, 2022 $0.000867
+0.91%
$105,454 $238
Nov 5, 2022 $0.000864
+0.18%
$105,038 $238
Nov 4, 2022 $0.000863
+0.85%
$104,961 $360
Nov 3, 2022 $0.000863
+0.44%
$104,998 $382
Nov 2, 2022 $0.000863
+0.24%
$104,955 $447
Nov 1, 2022 $0.000862
+0.02%
$104,792 $498
Oct 31, 2022 $0.000861
+0.72%
$104,776 $568
Oct 30, 2022 $0.000855
-0.46%
$104,036 $2,552
Oct 29, 2022 $0.000861
+0.04%
$104,745 $3,374
Oct 28, 2022 $0.000862
+0.02%
$104,851 $3,730
Oct 27, 2022 $0.000862
-16.95%
$104,836 $3,071
Oct 26, 2022 $0.00105
-1.23%
$127,824 $3,818
Oct 25, 2022 $0.00106
+36.30%
$129,397 $2,027
Oct 24, 2022 $0.00126
+61.25%
$152,922 $1,041
Oct 23, 2022 $0.00126
+42.78%
$152,919 $124
Oct 22, 2022 $0.00129
+69.65%
$156,904 $118
Oct 21, 2022 $0.00129
+70.12%
$157,272 $113
Oct 20, 2022 $0.00129
+72.23%
$157,168 $119
Oct 19, 2022 $0.00129
+46.16%
$156,466 $290
Oct 18, 2022 $0.0013
+56.41%
$157,901 $319
Oct 17, 2022 $0.0013
+30.10%
$158,290 $150
Oct 16, 2022 $0.00128
+25.94%
$156,161 $148
Oct 15, 2022 $0.0013
+32.45%
$157,875 $953
Oct 14, 2022 $0.00135
+20.67%
$164,486 $3,430
Oct 13, 2022 $0.00138
+24.37%
$167,985 $393
Oct 12, 2022 $0.00138
+39.54%
$167,863 $1,144
Oct 11, 2022 $0.00138
+52.74%
$167,466 $465
Oct 10, 2022 $0.00112
-4.51%
$135,966 $771
Oct 9, 2022 $0.00131
-2.04%
$159,809 $5,509
Oct 8, 2022 $0.000891
-34.01%
$108,414 $879
Oct 7, 2022 $0.000885
-26.90%
$107,610 $655
Oct 6, 2022 $0.000935
-28.59%
$113,789 $270
Oct 5, 2022 $0.000866
-32.88%
$105,375 $215
Oct 4, 2022 $0.000729
+81.27%
$88,669 $4,341
Oct 3, 2022 $0.000408
+33.42%
$49,610 $336
Oct 2, 2022 $0.000306
-4.56%
$37,182 $245
Oct 1, 2022 $0.000306
-15.07%
$37,207 $199
Sep 30, 2022 $0.000305
-30.72%
$37,038 $246
Sep 29, 2022 $0.000306
-33.65%
$37,162 $369