Oikos Historical Data

OKS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00389
-1.93%
$473,034 $6,111
Aug 4, 2022 $0.00397
-4.36%
$482,342 $7,707
Aug 3, 2022 $0.00415
-0.95%
$504,309 $7,662
Aug 2, 2022 $0.00419
-39.89%
$509,138 $8,387
Aug 1, 2022 $0.00696
+75.50%
$846,978 $6,852
Jul 31, 2022 $0.00397
+3.11%
$482,600 $7,481
Jul 30, 2022 $0.00385
+9.05%
$468,033 $5,848
Jul 29, 2022 $0.00353
+0.05%
$429,197 $6,230
Jul 28, 2022 $0.00353
-1.68%
$428,993 $5,966
Jul 27, 2022 $0.00359
+12.27%
$436,317 $5,804
Jul 26, 2022 $0.0032
-11.12%
$388,634 $7,440
Jul 25, 2022 $0.00359
+1.89%
$437,241 $8,083
Jul 24, 2022 $0.00353
+2.11%
$429,145 $7,880
Jul 23, 2022 $0.00346
+1.07%
$420,274 $7,666
Jul 22, 2022 $0.00342
-4.02%
$415,815 $18,978
Jul 21, 2022 $0.00356
+2.95%
$433,243 $20,696
Jul 20, 2022 $0.00346
-0.17%
$420,843 $15,250
Jul 19, 2022 $0.00347
-0.66%
$421,550 $21,079
Jul 18, 2022 $0.00349
-1.08%
$424,357 $21,162
Jul 17, 2022 $0.00353
-1.23%
$428,997 $21,697
Jul 16, 2022 $0.00357
-0.12%
$434,362 $22,341
Jul 15, 2022 $0.00358
+0.26%
$434,899 $25,245
Jul 14, 2022 $0.00357
-0.67%
$433,760 $25,907
Jul 13, 2022 $0.00359
-1.58%
$436,666 $26,264
Jul 12, 2022 $0.00365
-3.78%
$443,690 $28,177
Jul 11, 2022 $0.00379
+1.39%
$461,114 $27,985
Jul 10, 2022 $0.00374
-0.87%
$454,776 $28,333
Jul 9, 2022 $0.00377
+1.07%
$458,758 $27,770
Jul 8, 2022 $0.00373
-1.33%
$453,902 $13,235
Jul 7, 2022 $0.00378
+2.72%
$460,007 $27,849
Jul 6, 2022 $0.00368
+1.13%
$447,808 $13,323
Jul 5, 2022 $0.00364
+0.67%
$442,813 $13,348
Jul 4, 2022 $0.00362
-0.35%
$439,856 $13,623
Jul 3, 2022 $0.00363
-2.62%
$441,882 $16,001
Jul 2, 2022 $0.00374
-0.22%
$454,398 $26,397
Jul 1, 2022 $0.00375
+8.76%
$455,771 $26,008
Jun 30, 2022 $0.00344
-0.49%
$418,987 $25,509
Jun 29, 2022 $0.00345
-0.80%
$419,282 $25,800
Jun 28, 2022 $0.00347
-2.16%
$422,203 $29,560
Jun 27, 2022 $0.00355
+1.88%
$431,376 $43,587
Jun 26, 2022 $0.00348
+3.87%
$423,149 $32,378
Jun 25, 2022 $0.00335
-6.01%
$407,435 $26,772
Jun 24, 2022 $0.00357
+20.16%
$434,195 $28,538
Jun 23, 2022 $0.00296
-0.47%
$359,737 $27,580
Jun 22, 2022 $0.00296
-0.69%
$360,138 $26,146
Jun 21, 2022 $0.00298
+2.73%
$362,006 $28,100
Jun 20, 2022 $0.00289
+4.42%
$351,209 $26,117
Jun 19, 2022 $0.00276
-9.45%
$335,487 $26,863
Jun 18, 2022 $0.00304
-5.06%
$369,393 $24,998
Jun 17, 2022 $0.00319
-1.75%
$388,469 $27,541