Oikos Historical Data

OKS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00559
-12.40%
$ 680,268 $ 31,665
Mar 27, 2022 $ 0.00638
+3.13%
$ 775,530 $ 42,268
Mar 26, 2022 $ 0.00617
-6.41%
$ 750,465 $ 37,713
Mar 25, 2022 $ 0.00659
-1.74%
$ 801,878 $ 44,583
Mar 24, 2022 $ 0.00671
+3.16%
$ 815,943 $ 54,604
Mar 23, 2022 $ 0.0065
-1.05%
$ 790,894 $ 72,014
Mar 22, 2022 $ 0.00657
-0.96%
$ 799,162 $ 70,722
Mar 21, 2022 $ 0.00663
-3.46%
$ 806,719 $ 66,639
Mar 20, 2022 $ 0.00687
-1.09%
$ 835,452 $ 76,143
Mar 19, 2022 $ 0.00694
-0.79%
$ 844,552 $ 68,457
Mar 18, 2022 $ 0.007
-0.06%
$ 851,483 $ 81,686
Mar 17, 2022 $ 0.007
-0.59%
$ 851,983 $ 66,858
Mar 16, 2022 $ 0.00704
+0.81%
$ 856,894 $ 53,909
Mar 15, 2022 $ 0.00699
+10.64%
$ 849,987 $ 62,727
Mar 14, 2022 $ 0.00631
-8.42%
$ 768,014 $ 75,576
Mar 13, 2022 $ 0.00689
-0.35%
$ 838,624 $ 53,370
Mar 12, 2022 $ 0.00692
+0.53%
$ 841,620 $ 62,741
Mar 11, 2022 $ 0.00688
+0.73%
$ 837,188 $ 79,783
Mar 10, 2022 $ 0.00683
-4.15%
$ 830,688 $ 64,947
Mar 9, 2022 $ 0.00712
-1.17%
$ 866,553 $ 62,848
Mar 8, 2022 $ 0.00721
+23.24%
$ 876,762 $ 77,332
Mar 7, 2022 $ 0.00585
-0.04%
$ 710,977 $ 57,496
Mar 6, 2022 $ 0.00585
+23.98%
$ 711,173 $ 58,144
Mar 5, 2022 $ 0.00471
+4.95%
$ 573,155 $ 74,997
Mar 4, 2022 $ 0.00449
+46.15%
$ 545,805 $ 75,153
Mar 3, 2022 $ 0.00307
+0.29%
$ 373,441 $ 66,941
Mar 2, 2022 $ 0.00306
+0.33%
$ 372,300 $ 68,037
Mar 1, 2022 $ 0.00305
+0.03%
$ 371,031 $ 71,606
Feb 28, 2022 $ 0.00305
+2.69%
$ 370,844 $ 65,513
Feb 27, 2022 $ 0.00297
+12.41%
$ 360,944 $ 61,580
Feb 26, 2022 $ 0.00265
+0.89%
$ 322,158 $ 3,271
Feb 25, 2022 $ 0.00262
-9.63%
$ 319,265 $ 3,438
Feb 24, 2022 $ 0.0029
-2.20%
$ 353,089 $ 12,077
Feb 23, 2022 $ 0.00297
-0.76%
$ 360,992 $ 57,062
Feb 22, 2022 $ 0.00299
-8.78%
$ 363,684 $ 63,795
Feb 21, 2022 $ 0.00328
-4.42%
$ 398,670 $ 59,419
Feb 20, 2022 $ 0.00343
-1.44%
$ 417,000 $ 65,759
Feb 19, 2022 $ 0.00348
-1.43%
$ 423,000 $ 94,127
Feb 18, 2022 $ 0.00353
+0.47%
$ 429,049 $ 83,460
Feb 17, 2022 $ 0.00351
+3.40%
$ 426,696 $ 25,386
Feb 16, 2022 $ 0.00339
+1.18%
$ 412,356 $ 7,600
Feb 15, 2022 $ 0.00335
+6.00%
$ 406,870 $ 6,121
Feb 14, 2022 $ 0.00315
+8.32%
$ 383,660 $ 4,047
Feb 13, 2022 $ 0.00291
-13.23%
$ 354,073 $ 3,500
Feb 12, 2022 $ 0.00335
-0.18%
$ 408,065 $ 4,070
Feb 11, 2022 $ 0.00335
-1.56%
$ 407,629 $ 3,646
Feb 10, 2022 $ 0.00341
+1.85%
$ 415,137 $ 3,403
Feb 9, 2022 $ 0.00335
-2.77%
$ 407,456 $ 3,795
Feb 8, 2022 $ 0.00346
-4.89%
$ 420,341 $ 4,969
Feb 7, 2022 $ 0.00363
+0.47%
$ 441,489 $ 7,081