Oikos Historical Data

OKS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000517
+0.00%
$62,885 $12
Sep 9 $0.000517
+0.00%
$62,885 $12
Sep 2 $0.000517
+1.37%
$62,885 $12
Aug 26 $0.00051
+2.00%
$62,035 $16
Aug 19 $0.0005
+0.00%
$60,819 $15
Aug 12 $0.000639
+0.00%
$77,689 $12
Aug 5 $0.000639
+0.00%
$77,689 $6
Jul 22 $0.000639
+0.00%
$-- $4
Jul 15 $0.000639
+0.00%
$-- $4
Jul 8 $0.000639
+0.00%
$-- $8
Jun 24 $0.000645
+29.00%
$-- $19
Jun 10 $0.000507
+0.00%
$-- $5
May 27 $0.0007
+0.00%
$-- $7
May 20 $0.0005
-20.38%
$-- $49
May 13 $0.00085
+34.71%
$-- $11
May 6 $0.000631
-0.63%
$76,750 $209
Apr 29 $0.000665
-0.15%
$-- $19
Apr 22 $0.000979
+0.00%
$81,009 $4
Apr 15 $0.000979
+47.89%
$119,080 $78
Apr 8 $0.00118
+68.81%
$-- $5
Apr 1 $0.00128
+26.73%
$-- $208
Mar 25 $0.0012
+59.42%
$122,851 $15
Mar 18 $0.00075
+1.35%
$91,226 $50
Mar 11 $0.0013
+10.78%
$90,010 $91
Mar 4 $0.00151
+0.00%
$142,737 $31
Feb 26 $0.00151
+119.46%
$184,191 $44
Feb 19 $0.00069
-54.74%
$83,928 $8
Feb 12 $0.00152
+58.80%
$185,432 $79
Feb 5 $0.00095
+25.00%
$133,798 $187
Jan 29 $0.00076
-31.65%
$92,442 $15
Jan 22 $0.00098
-20.97%
$135,256 $35
Jan 15 $0.00124
+24.00%
$150,827 $66
Jan 8 $0.00083
-2.59%
$121,548 $48
Jan 1 $0.00116
-3.33%
$103,646 $1,603
Dec 25 $0.00124
+9.97%
$145,962 $136
Dec 18 $0.00075
-29.36%
$137,148 $281
Dec 11 $0.0018
+88.93%
$129,145 $1,019
Dec 4 $0.0007
-12.48%
$115,883 $369
Nov 27 $0.0008
-14.09%
$97,308 $779
Nov 20 $0.00103
-10.64%
$113,269 $358
Nov 13 $0.00094
-35.17%
$139,881 $2,269
Nov 6 $0.0012
-19.72%
$176,370 $2,771
Oct 30 $0.00149
-0.58%
$181,570 $5,194
Oct 23 $0.0015
+43.24%
$182,637 $6,444
Oct 16 $0.00139
+109.61%
$168,787 $4,711
Oct 9 $0.000749
+6.29%
$80,509 $1,650
Oct 2 $0.000705
-4.51%
$85,728 $7,669
Sep 25 $0.000738
+103.56%
$89,774 $403
Sep 18 $0.000362
-40.14%
$44,114 $22
Sep 11 $0.000606
+62.90%
$73,474 $5