Coinranking
Oikos Historical Data
OKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $0.00025 | +8.70% | ||
| Nov 11 | $0.00023 | -29.23% | ||
| Nov 4 | $0.000322 | -26.77% | ||
| Oct 28 | $0.00044 | +58.05% | ||
| Oct 21 | $0.000278 | -66.96% | ||
| Oct 14 | $0.000446 | -1.48% | ||
| Oct 7 | $0.000453 | -14.04% | ||
| Sep 30 | $0.000527 | +1.93% | ||
| Sep 23 | $0.000517 | +0.00% | ||
| Sep 16 | $0.000517 | +0.00% | ||
| Sep 9 | $0.000517 | +0.00% | ||
| Sep 2 | $0.000517 | +1.37% | ||
| Aug 26 | $0.00051 | +2.00% | ||
| Aug 19 | $0.0005 | +0.00% | ||
| Aug 12 | $0.000639 | +0.00% | ||
| Aug 5 | $0.000639 | +0.00% | ||
| Jul 22 | $0.000639 | +0.00% | ||
| Jul 15 | $0.000639 | +0.00% | ||
| Jul 8 | $0.000639 | +0.00% | ||
| Jun 24 | $0.000645 | +29.00% | ||
| Jun 10 | $0.000507 | +0.00% | ||
| May 27 | $0.0007 | +0.00% | ||
| May 20 | $0.0005 | -20.38% | ||
| May 13 | $0.00085 | +34.71% | ||
| May 6 | $0.000631 | -0.63% | ||
| Apr 29 | $0.000665 | -0.15% | ||
| Apr 22 | $0.000979 | +0.00% | ||
| Apr 15 | $0.000979 | +47.89% | ||
| Apr 8 | $0.00118 | +68.81% | ||
| Apr 1 | $0.00128 | +26.73% | ||
| Mar 25 | $0.0012 | +59.42% | ||
| Mar 18 | $0.00075 | +1.35% | ||
| Mar 11 | $0.0013 | +10.78% | ||
| Mar 4 | $0.00151 | +0.00% | ||
| Feb 26 | $0.00151 | +119.46% | ||
| Feb 19 | $0.00069 | -54.74% | ||
| Feb 12 | $0.00152 | +58.80% | ||
| Feb 5 | $0.00095 | +25.00% | ||
| Jan 29 | $0.00076 | -31.65% | ||
| Jan 22 | $0.00098 | -20.97% | ||
| Jan 15 | $0.00124 | +24.00% | ||
| Jan 8 | $0.00083 | -2.59% | ||
| Jan 1 | $0.00116 | -3.33% | ||
| Dec 25 | $0.00124 | +9.97% | ||
| Dec 18 | $0.00075 | -29.36% | ||
| Dec 11 | $0.0018 | +88.93% | ||
| Dec 4 | $0.0007 | -12.48% | ||
| Nov 27 | $0.0008 | -14.09% | ||
| Nov 20 | $0.00103 | -10.64% | ||
| Nov 13 | $0.00094 | -35.17% | ||