Oikos Historical Data

OKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00361
-0.82%
$ 439,224 $ 7,390
Feb 5, 2022 $ 0.00364
+6.18%
$ 442,999 $ 7,255
Feb 4, 2022 $ 0.00343
+6.31%
$ 416,996 $ 6,205
Feb 3, 2022 $ 0.00322
-16.61%
$ 392,028 $ 5,656
Feb 2, 2022 $ 0.00386
+0.00%
$ 470,101 $ 4,375
Feb 1, 2022 $ 0.00386
+0.64%
$ 470,101 $ 3,448
Jan 31, 2022 $ 0.00384
+0.14%
$ 467,099 $ 2,969
Jan 30, 2022 $ 0.00383
+0.62%
$ 466,469 $ 3,012
Jan 29, 2022 $ 0.00381
-1.28%
$ 463,593 $ 4,750
Jan 28, 2022 $ 0.00386
-0.23%
$ 469,606 $ 3,943
Jan 27, 2022 $ 0.00387
+6.35%
$ 470,711 $ 2,691
Jan 26, 2022 $ 0.00364
-6.19%
$ 442,615 $ 1,616
Jan 25, 2022 $ 0.00388
-0.04%
$ 471,836 $ 3,064
Jan 24, 2022 $ 0.00388
+0.08%
$ 472,025 $ 2,134
Jan 23, 2022 $ 0.00388
+6.38%
$ 471,649 $ 939
Jan 22, 2022 $ 0.00364
-6.80%
$ 443,357 $ 96
Jan 21, 2022 $ 0.00391
+0.00%
$ 475,726 $ 62
Jan 20, 2022 $ 0.00391
+0.01%
$ 475,743 $ 3,989
Jan 19, 2022 $ 0.00391
-0.34%
$ 475,708 $ 6,219
Jan 18, 2022 $ 0.00392
+0.03%
$ 477,322 $ 1,057
Jan 17, 2022 $ 0.00392
+0.92%
$ 477,179 $ 78
Jan 16, 2022 $ 0.00389
+3.10%
$ 472,831 $ 114
Jan 15, 2022 $ 0.00377
-3.83%
$ 458,634 $ 1,107
Jan 14, 2022 $ 0.00392
-1.08%
$ 476,912 $ 1,127
Jan 13, 2022 $ 0.00396
-2.31%
$ 482,106 $ 1,346
Jan 12, 2022 $ 0.00406
+1.17%
$ 493,522 $ 638
Jan 11, 2022 $ 0.00401
+0.19%
$ 487,793 $ 2,407
Jan 10, 2022 $ 0.004
-13.32%
$ 486,883 $ 2,744
Jan 9, 2022 $ 0.00462
+1.48%
$ 561,670 $ 3,863
Jan 8, 2022 $ 0.00455
+0.22%
$ 553,465 $ 3,882
Jan 7, 2022 $ 0.00454
-2.45%
$ 552,269 $ 2,555
Jan 6, 2022 $ 0.00465
-1.30%
$ 566,134 $ 1,390
Jan 5, 2022 $ 0.00472
+2.98%
$ 573,605 $ 3,375
Jan 4, 2022 $ 0.00458
+10.08%
$ 557,016 $ 3,829
Jan 3, 2022 $ 0.00416
+0.37%
$ 506,030 $ 4,137
Jan 2, 2022 $ 0.00414
+17.04%
$ 504,150 $ 3,742
Jan 1, 2022 $ 0.00354
-0.60%
$ 430,747 $ 3,499
Dec 31, 2021 $ 0.00356
+0.58%
$ 433,343 $ 3,596
Dec 30, 2021 $ 0.00354
-1.27%
$ 430,844 $ 3,669
Dec 29, 2021 $ 0.00359
-1.42%
$ 436,390 $ 3,538
Dec 28, 2021 $ 0.00364
-2.66%
$ 442,666 $ 4,127
Dec 27, 2021 $ 0.00374
-2.46%
$ 454,743 $ 3,607
Dec 26, 2021 $ 0.00383
-0.02%
$ 466,205 $ 4,122
Dec 25, 2021 $ 0.00383
-0.38%
$ 466,286 $ 4,380
Dec 24, 2021 $ 0.00385
-4.28%
$ 468,071 $ 3,904
Dec 23, 2021 $ 0.00402
+3.23%
$ 488,981 $ 3,743
Dec 22, 2021 $ 0.00389
+14.48%
$ 473,662 $ 3,869
Dec 21, 2021 $ 0.0034
+10.28%
$ 413,734 $ 4,095
Dec 20, 2021 $ 0.00308
-0.20%
$ 374,638 $ 3,388
Dec 19, 2021 $ 0.00309
-0.45%
$ 375,388 $ 3,648