Oikos Historical Data

OKS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.00481
-12.08%
$ 585,474 $ 14,851
Apr 11, 2022 $ 0.00546
-14.47%
$ 663,857 $ 24,619
Apr 10, 2022 $ 0.00637
-0.49%
$ 775,047 $ 44,259
Apr 9, 2022 $ 0.0064
+3.47%
$ 778,042 $ 40,827
Apr 8, 2022 $ 0.00618
+10.44%
$ 751,836 $ 37,985
Apr 7, 2022 $ 0.00557
-0.65%
$ 677,779 $ 29,835
Apr 6, 2022 $ 0.0056
-2.76%
$ 681,531 $ 37,269
Apr 5, 2022 $ 0.00575
+14.56%
$ 699,533 $ 38,962
Apr 4, 2022 $ 0.00502
-0.19%
$ 610,633 $ 12,140
Apr 3, 2022 $ 0.00503
-2.18%
$ 611,734 $ 14,837
Apr 2, 2022 $ 0.00515
+9.80%
$ 626,595 $ 13,052
Apr 1, 2022 $ 0.00471
-23.16%
$ 573,077 $ 10,176
Mar 31, 2022 $ 0.00613
+2.64%
$ 745,321 $ 18,894
Mar 30, 2022 $ 0.00597
+2.22%
$ 726,136 $ 22,305
Mar 29, 2022 $ 0.00585
+4.46%
$ 711,122 $ 17,306
Mar 28, 2022 $ 0.00559
-12.40%
$ 680,268 $ 31,665
Mar 27, 2022 $ 0.00638
+3.13%
$ 775,530 $ 42,268
Mar 26, 2022 $ 0.00617
-6.41%
$ 750,465 $ 37,713
Mar 25, 2022 $ 0.00659
-1.74%
$ 801,878 $ 44,583
Mar 24, 2022 $ 0.00671
+3.16%
$ 815,943 $ 54,604
Mar 23, 2022 $ 0.0065
-1.05%
$ 790,894 $ 72,014
Mar 22, 2022 $ 0.00657
-0.96%
$ 799,162 $ 70,722
Mar 21, 2022 $ 0.00663
-3.46%
$ 806,719 $ 66,639
Mar 20, 2022 $ 0.00687
-1.09%
$ 835,452 $ 76,143
Mar 19, 2022 $ 0.00694
-0.79%
$ 844,552 $ 68,457
Mar 18, 2022 $ 0.007
-0.06%
$ 851,483 $ 81,686
Mar 17, 2022 $ 0.007
-0.59%
$ 851,983 $ 66,858
Mar 16, 2022 $ 0.00704
+0.81%
$ 856,894 $ 53,909
Mar 15, 2022 $ 0.00699
+10.64%
$ 849,987 $ 62,727
Mar 14, 2022 $ 0.00631
-8.42%
$ 768,014 $ 75,576
Mar 13, 2022 $ 0.00689
-0.35%
$ 838,624 $ 53,370
Mar 12, 2022 $ 0.00692
+0.53%
$ 841,620 $ 62,741
Mar 11, 2022 $ 0.00688
+0.73%
$ 837,188 $ 79,783
Mar 10, 2022 $ 0.00683
-4.15%
$ 830,688 $ 64,947
Mar 9, 2022 $ 0.00712
-1.17%
$ 866,553 $ 62,848
Mar 8, 2022 $ 0.00721
+23.24%
$ 876,762 $ 77,332
Mar 7, 2022 $ 0.00585
-0.04%
$ 710,977 $ 57,496
Mar 6, 2022 $ 0.00585
+23.98%
$ 711,173 $ 58,144
Mar 5, 2022 $ 0.00471
+4.95%
$ 573,155 $ 74,997
Mar 4, 2022 $ 0.00449
+46.15%
$ 545,805 $ 75,153
Mar 3, 2022 $ 0.00307
+0.29%
$ 373,441 $ 66,941
Mar 2, 2022 $ 0.00306
+0.33%
$ 372,300 $ 68,037
Mar 1, 2022 $ 0.00305
+0.03%
$ 371,031 $ 71,606
Feb 28, 2022 $ 0.00305
+2.69%
$ 370,844 $ 65,513
Feb 27, 2022 $ 0.00297
+12.41%
$ 360,944 $ 61,580
Feb 26, 2022 $ 0.00265
+0.89%
$ 322,158 $ 3,271
Feb 25, 2022 $ 0.00262
-9.63%
$ 319,265 $ 3,438
Feb 24, 2022 $ 0.0029
-2.20%
$ 353,089 $ 12,077
Feb 23, 2022 $ 0.00297
-0.76%
$ 360,992 $ 57,062
Feb 22, 2022 $ 0.00299
-8.78%
$ 363,684 $ 63,795