Oikos Historical Data

OKS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.00721
+23.24%
$876,762 $77,332
Mar 7, 2022 $0.00585
-0.04%
$710,977 $57,496
Mar 6, 2022 $0.00585
+23.98%
$711,173 $58,144
Mar 5, 2022 $0.00471
+4.95%
$573,155 $74,997
Mar 4, 2022 $0.00449
+46.15%
$545,805 $75,153
Mar 3, 2022 $0.00307
+0.29%
$373,441 $66,941
Mar 2, 2022 $0.00306
+0.33%
$372,300 $68,037
Mar 1, 2022 $0.00305
+0.03%
$371,031 $71,606
Feb 28, 2022 $0.00305
+2.69%
$370,844 $65,513
Feb 27, 2022 $0.00297
+12.41%
$360,944 $61,580
Feb 26, 2022 $0.00265
+0.89%
$322,158 $3,271
Feb 25, 2022 $0.00262
-9.63%
$319,265 $3,438
Feb 24, 2022 $0.0029
-2.20%
$353,089 $12,077
Feb 23, 2022 $0.00297
-0.76%
$360,992 $57,062
Feb 22, 2022 $0.00299
-8.78%
$363,684 $63,795
Feb 21, 2022 $0.00328
-4.42%
$398,670 $59,419
Feb 20, 2022 $0.00343
-1.44%
$417,000 $65,759
Feb 19, 2022 $0.00348
-1.43%
$423,000 $94,127
Feb 18, 2022 $0.00353
+0.47%
$429,049 $83,460
Feb 17, 2022 $0.00351
+3.40%
$426,696 $25,386
Feb 16, 2022 $0.00339
+1.18%
$412,356 $7,600
Feb 15, 2022 $0.00335
+6.00%
$406,870 $6,121
Feb 14, 2022 $0.00315
+8.32%
$383,660 $4,047
Feb 13, 2022 $0.00291
-13.23%
$354,073 $3,500
Feb 12, 2022 $0.00335
-0.18%
$408,065 $4,070
Feb 11, 2022 $0.00335
-1.56%
$407,629 $3,646
Feb 10, 2022 $0.00341
+1.85%
$415,137 $3,403
Feb 9, 2022 $0.00335
-2.77%
$407,456 $3,795
Feb 8, 2022 $0.00346
-4.89%
$420,341 $4,969
Feb 7, 2022 $0.00363
+0.47%
$441,489 $7,081
Feb 6, 2022 $0.00361
-0.82%
$439,224 $7,390
Feb 5, 2022 $0.00364
+6.18%
$442,999 $7,255
Feb 4, 2022 $0.00343
+6.31%
$416,996 $6,205
Feb 3, 2022 $0.00322
-16.61%
$392,028 $5,656
Feb 2, 2022 $0.00386
+0.00%
$470,101 $4,375
Feb 1, 2022 $0.00386
+0.64%
$470,101 $3,448
Jan 31, 2022 $0.00384
+0.14%
$467,099 $2,969
Jan 30, 2022 $0.00383
+0.62%
$466,469 $3,012
Jan 29, 2022 $0.00381
-1.28%
$463,593 $4,750
Jan 28, 2022 $0.00386
-0.23%
$469,606 $3,943
Jan 27, 2022 $0.00387
+6.35%
$470,711 $2,691
Jan 26, 2022 $0.00364
-6.19%
$442,615 $1,616
Jan 25, 2022 $0.00388
-0.04%
$471,836 $3,064
Jan 24, 2022 $0.00388
+0.08%
$472,025 $2,134
Jan 23, 2022 $0.00388
+6.38%
$471,649 $939
Jan 22, 2022 $0.00364
-6.80%
$443,357 $96
Jan 21, 2022 $0.00391
+0.00%
$475,726 $62
Jan 20, 2022 $0.00391
+0.01%
$475,743 $3,989
Jan 19, 2022 $0.00391
-0.34%
$475,708 $6,219
Jan 18, 2022 $0.00392
+0.03%
$477,322 $1,057