Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.00692
+0.53%
$841,620 $62,741
Mar 11, 2022 $0.00688
+0.73%
$837,188 $79,783
Mar 10, 2022 $0.00683
-4.15%
$830,688 $64,947
Mar 9, 2022 $0.00712
-1.17%
$866,553 $62,848
Mar 8, 2022 $0.00721
+23.24%
$876,762 $77,332
Mar 7, 2022 $0.00585
-0.04%
$710,977 $57,496
Mar 6, 2022 $0.00585
+23.98%
$711,173 $58,144
Mar 5, 2022 $0.00471
+4.95%
$573,155 $74,997
Mar 4, 2022 $0.00449
+46.15%
$545,805 $75,153
Mar 3, 2022 $0.00307
+0.29%
$373,441 $66,941
Mar 2, 2022 $0.00306
+0.33%
$372,300 $68,037
Mar 1, 2022 $0.00305
+0.03%
$371,031 $71,606
Feb 28, 2022 $0.00305
+2.69%
$370,844 $65,513
Feb 27, 2022 $0.00297
+12.41%
$360,944 $61,580
Feb 26, 2022 $0.00265
+0.89%
$322,158 $3,271
Feb 25, 2022 $0.00262
-9.63%
$319,265 $3,438
Feb 24, 2022 $0.0029
-2.20%
$353,089 $12,077
Feb 23, 2022 $0.00297
-0.76%
$360,992 $57,062
Feb 22, 2022 $0.00299
-8.78%
$363,684 $63,795
Feb 21, 2022 $0.00328
-4.42%
$398,670 $59,419
Feb 20, 2022 $0.00343
-1.44%
$417,000 $65,759
Feb 19, 2022 $0.00348
-1.43%
$423,000 $94,127
Feb 18, 2022 $0.00353
+0.47%
$429,049 $83,460
Feb 17, 2022 $0.00351
+3.40%
$426,696 $25,386
Feb 16, 2022 $0.00339
+1.18%
$412,356 $7,600
Feb 15, 2022 $0.00335
+6.00%
$406,870 $6,121
Feb 14, 2022 $0.00315
+8.32%
$383,660 $4,047
Feb 13, 2022 $0.00291
-13.23%
$354,073 $3,500
Feb 12, 2022 $0.00335
-0.18%
$408,065 $4,070
Feb 11, 2022 $0.00335
-1.56%
$407,629 $3,646
Feb 10, 2022 $0.00341
+1.85%
$415,137 $3,403
Feb 9, 2022 $0.00335
-2.77%
$407,456 $3,795
Feb 8, 2022 $0.00346
-4.89%
$420,341 $4,969
Feb 7, 2022 $0.00363
+0.47%
$441,489 $7,081
Feb 6, 2022 $0.00361
-0.82%
$439,224 $7,390
Feb 5, 2022 $0.00364
+6.18%
$442,999 $7,255
Feb 4, 2022 $0.00343
+6.31%
$416,996 $6,205
Feb 3, 2022 $0.00322
-16.61%
$392,028 $5,656
Feb 2, 2022 $0.00386
+0.00%
$470,101 $4,375
Feb 1, 2022 $0.00386
+0.64%
$470,101 $3,448
Jan 31, 2022 $0.00384
+0.14%
$467,099 $2,969
Jan 30, 2022 $0.00383
+0.62%
$466,469 $3,012
Jan 29, 2022 $0.00381
-1.28%
$463,593 $4,750
Jan 28, 2022 $0.00386
-0.23%
$469,606 $3,943
Jan 27, 2022 $0.00387
+6.35%
$470,711 $2,691
Jan 26, 2022 $0.00364
-6.19%
$442,615 $1,616
Jan 25, 2022 $0.00388
-0.04%
$471,836 $3,064
Jan 24, 2022 $0.00388
+0.08%
$472,025 $2,134
Jan 23, 2022 $0.00388
+6.38%
$471,649 $939
Jan 22, 2022 $0.00364
-6.80%
$443,357 $96