Oikos Historical Data

OKS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00584
+8.11%
$ 710,079 $ 3,931
Nov 12, 2021 $ 0.0054
-10.69%
$ 656,839 $ 3,932
Nov 11, 2021 $ 0.00605
-13.62%
$ 735,464 $ 28
Nov 10, 2021 $ 0.007
+0.40%
$ 851,442 $ 64
Nov 9, 2021 $ 0.00697
-0.40%
$ 848,063 $ 7
Nov 8, 2021 $ 0.007
+11.11%
$ 851,442 $ 252
Nov 7, 2021 $ 0.0063
+33.67%
$ 766,297 $ 249
Nov 6, 2021 $ 0.00471
-9.04%
$ 573,265 $ 234
Nov 5, 2021 $ 0.00518
-10.95%
$ 630,238 $ 346
Nov 4, 2021 $ 0.00582
-1.68%
$ 707,697 $ 181
Nov 3, 2021 $ 0.00592
+0.00%
$ 719,815 $ 159
Nov 2, 2021 $ 0.00592
-1.17%
$ 719,815 $ 161
Nov 1, 2021 $ 0.00599
+0.00%
$ 728,353 $ 241
Oct 31, 2021 $ 0.00599
-2.82%
$ 728,353 $ 189
Oct 30, 2021 $ 0.00616
+10.01%
$ 749,465 $ 210
Oct 29, 2021 $ 0.0056
-17.54%
$ 681,280 $ 481
Oct 28, 2021 $ 0.00679
+5.31%
$ 826,165 $ 1,060
Oct 27, 2021 $ 0.00645
-9.35%
$ 784,540 $ 768
Oct 26, 2021 $ 0.00712
+29.37%
$ 865,497 $ 447
Oct 25, 2021 $ 0.0055
-22.84%
$ 668,995 $ 212
Oct 24, 2021 $ 0.00713
-1.00%
$ 867,044 $ 182
Oct 23, 2021 $ 0.0072
-1.46%
$ 875,769 $ 338
Oct 22, 2021 $ 0.00731
+13.34%
$ 888,728 $ 1,531
Oct 21, 2021 $ 0.00645
-0.11%
$ 784,135 $ 163
Oct 20, 2021 $ 0.00645
-0.01%
$ 785,030 $ 162
Oct 19, 2021 $ 0.00645
+2.07%
$ 785,082 $ 177
Oct 18, 2021 $ 0.00632
+0.00%
$ 769,181 $ 165
Oct 17, 2021 $ 0.00632
+13.57%
$ 769,181 $ 173
Oct 16, 2021 $ 0.00557
-14.69%
$ 677,272 $ 219
Oct 15, 2021 $ 0.00653
+5.03%
$ 793,913 $ 199
Oct 14, 2021 $ 0.00621
-5.50%
$ 755,898 $ 175
Oct 13, 2021 $ 0.00661
+0.00%
$ 803,518 $ 294
Oct 12, 2021 $ 0.00661
-0.01%
$ 803,518 $ 937
Oct 11, 2021 $ 0.00661
+0.09%
$ 803,594 $ 784
Oct 10, 2021 $ 0.0066
-6.56%
$ 802,869 $ 1,346
Oct 9, 2021 $ 0.00706
+7.68%
$ 859,190 $ 216
Oct 8, 2021 $ 0.00656
+8.23%
$ 797,883 $ 165
Oct 7, 2021 $ 0.00606
-14.10%
$ 737,179 $ 916
Oct 6, 2021 $ 0.00706
+3.24%
$ 858,144 $ 356
Oct 5, 2021 $ 0.00683
-2.41%
$ 831,244 $ 180
Oct 4, 2021 $ 0.007
-0.48%
$ 851,772 $ 186
Oct 3, 2021 $ 0.00704
-6.82%
$ 855,867 $ 176
Oct 2, 2021 $ 0.00755
+12.81%
$ 918,485 $ 251
Oct 1, 2021 $ 0.00669
+1.45%
$ 814,222 $ 612
Sep 30, 2021 $ 0.0066
+17.41%
$ 802,555 $ 219
Sep 29, 2021 $ 0.00562
-19.09%
$ 683,526 $ 205
Sep 28, 2021 $ 0.00695
-17.56%
$ 844,847 $ 3,489
Sep 27, 2021 $ 0.00843
+1.16%
$ 1.02 million $ 3,060
Sep 26, 2021 $ 0.00833
-16.58%
$ 1.01 million $ 4,130
Sep 25, 2021 $ 0.00998
+0.10%
$ 1.21 million $ 3,202