Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $0.00391
+0.00%
$475,726 $62
Jan 20, 2022 $0.00391
+0.01%
$475,743 $3,989
Jan 19, 2022 $0.00391
-0.34%
$475,708 $6,219
Jan 18, 2022 $0.00392
+0.03%
$477,322 $1,057
Jan 17, 2022 $0.00392
+0.92%
$477,179 $78
Jan 16, 2022 $0.00389
+3.10%
$472,831 $114
Jan 15, 2022 $0.00377
-3.83%
$458,634 $1,107
Jan 14, 2022 $0.00392
-1.08%
$476,912 $1,127
Jan 13, 2022 $0.00396
-2.31%
$482,106 $1,346
Jan 12, 2022 $0.00406
+1.17%
$493,522 $638
Jan 11, 2022 $0.00401
+0.19%
$487,793 $2,407
Jan 10, 2022 $0.004
-13.32%
$486,883 $2,744
Jan 9, 2022 $0.00462
+1.48%
$561,670 $3,863
Jan 8, 2022 $0.00455
+0.22%
$553,465 $3,882
Jan 7, 2022 $0.00454
-2.45%
$552,269 $2,555
Jan 6, 2022 $0.00465
-1.30%
$566,134 $1,390
Jan 5, 2022 $0.00472
+2.98%
$573,605 $3,375
Jan 4, 2022 $0.00458
+10.08%
$557,016 $3,829
Jan 3, 2022 $0.00416
+0.37%
$506,030 $4,137
Jan 2, 2022 $0.00414
+17.04%
$504,150 $3,742
Jan 1, 2022 $0.00354
-0.60%
$430,747 $3,499
Dec 31, 2021 $0.00356
+0.58%
$433,343 $3,596
Dec 30, 2021 $0.00354
-1.27%
$430,844 $3,669
Dec 29, 2021 $0.00359
-1.42%
$436,390 $3,538
Dec 28, 2021 $0.00364
-2.66%
$442,666 $4,127
Dec 27, 2021 $0.00374
-2.46%
$454,743 $3,607
Dec 26, 2021 $0.00383
-0.02%
$466,205 $4,122
Dec 25, 2021 $0.00383
-0.38%
$466,286 $4,380
Dec 24, 2021 $0.00385
-4.28%
$468,071 $3,904
Dec 23, 2021 $0.00402
+3.23%
$488,981 $3,743
Dec 22, 2021 $0.00389
+14.48%
$473,662 $3,869
Dec 21, 2021 $0.0034
+10.28%
$413,734 $4,095
Dec 20, 2021 $0.00308
-0.20%
$374,638 $3,388
Dec 19, 2021 $0.00309
-0.45%
$375,388 $3,648
Dec 18, 2021 $0.0031
-4.00%
$377,103 $3,146
Dec 17, 2021 $0.00323
-27.80%
$392,798 $4,111
Dec 16, 2021 $0.00447
+0.04%
$544,035 $6,202
Dec 15, 2021 $0.00447
-0.53%
$543,804 $3,594
Dec 14, 2021 $0.00449
+0.12%
$546,692 $4,794
Dec 13, 2021 $0.00449
-10.29%
$546,040 $3,944
Dec 12, 2021 $0.005
-18.42%
$608,651 $3,399
Dec 11, 2021 $0.00613
-4.69%
$746,081 $4,501
Dec 10, 2021 $0.00644
-5.68%
$782,760 $4,704
Dec 9, 2021 $0.00682
+0.00%
$829,886 $3,061
Dec 8, 2021 $0.00682
-0.74%
$829,886 $2,972
Dec 7, 2021 $0.00687
-3.30%
$836,074 $2,990
Dec 6, 2021 $0.00711
-1.16%
$864,647 $4,406
Dec 5, 2021 $0.00719
-3.22%
$874,757 $3,450
Dec 4, 2021 $0.00743
-13.20%
$903,824 $3,738
Dec 3, 2021 $0.00856
-3.24%
$1.04 million $3,048