Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.00885
-1.29%
$1.08 million $3,859
Dec 1, 2021 $0.00896
-6.13%
$1.09 million $4,269
Nov 30, 2021 $0.00955
+1.23%
$1.16 million $3,825
Nov 29, 2021 $0.00943
-18.33%
$1.15 million $233
Nov 28, 2021 $0.0115
+14.06%
$1.4 million $49
Nov 27, 2021 $0.0101
+2.94%
$1.23 million $641
Nov 26, 2021 $0.00984
-0.96%
$1.2 million $52
Nov 25, 2021 $0.00993
+27.11%
$1.21 million $2,228
Nov 24, 2021 $0.00781
-11.77%
$950,285 $18
Nov 23, 2021 $0.00885
+10.45%
$1.08 million $273
Nov 22, 2021 $0.00802
-5.68%
$975,156 $9
Nov 21, 2021 $0.0085
-11.13%
$1.03 million $77
Nov 20, 2021 $0.00956
+1.84%
$1.16 million $58
Nov 19, 2021 $0.00939
-11.27%
$1.14 million $128
Nov 18, 2021 $0.0106
-19.40%
$1.29 million $943
Nov 17, 2021 $0.0131
+31.32%
$1.6 million $1,501
Nov 16, 2021 $0.01
+64.17%
$1.22 million $3,776
Nov 15, 2021 $0.00609
+4.80%
$740,924 $8
Nov 14, 2021 $0.00581
-0.43%
$707,012 $3,925
Nov 13, 2021 $0.00584
+8.11%
$710,079 $3,931
Nov 12, 2021 $0.0054
-10.69%
$656,839 $3,932
Nov 11, 2021 $0.00605
-13.62%
$735,464 $28
Nov 10, 2021 $0.007
+0.40%
$851,442 $64
Nov 9, 2021 $0.00697
-0.40%
$848,063 $7
Nov 8, 2021 $0.007
+11.11%
$851,442 $252
Nov 7, 2021 $0.0063
+33.67%
$766,297 $249
Nov 6, 2021 $0.00471
-9.04%
$573,265 $234
Nov 5, 2021 $0.00518
-10.95%
$630,238 $346
Nov 4, 2021 $0.00582
-1.68%
$707,697 $181
Nov 3, 2021 $0.00592
+0.00%
$719,815 $159
Nov 2, 2021 $0.00592
-1.17%
$719,815 $161
Nov 1, 2021 $0.00599
+0.00%
$728,353 $241
Oct 31, 2021 $0.00599
-2.82%
$728,353 $189
Oct 30, 2021 $0.00616
+10.01%
$749,465 $210
Oct 29, 2021 $0.0056
-17.54%
$681,280 $481
Oct 28, 2021 $0.00679
+5.31%
$826,165 $1,060
Oct 27, 2021 $0.00645
-9.35%
$784,540 $768
Oct 26, 2021 $0.00712
+29.37%
$865,497 $447
Oct 25, 2021 $0.0055
-22.84%
$668,995 $212
Oct 24, 2021 $0.00713
-1.00%
$867,044 $182
Oct 23, 2021 $0.0072
-1.46%
$875,769 $338
Oct 22, 2021 $0.00731
+13.34%
$888,728 $1,531
Oct 21, 2021 $0.00645
-0.11%
$784,135 $163
Oct 20, 2021 $0.00645
-0.01%
$785,030 $162
Oct 19, 2021 $0.00645
+2.07%
$785,082 $177
Oct 18, 2021 $0.00632
+0.00%
$769,181 $165
Oct 17, 2021 $0.00632
+13.57%
$769,181 $173
Oct 16, 2021 $0.00557
-14.69%
$677,272 $219
Oct 15, 2021 $0.00653
+5.03%
$793,913 $199
Oct 14, 2021 $0.00621
-5.50%
$755,898 $175