Oikos Historical Data

OKS Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0105
+0.96%
$ 1.27 million $ 2,033
May 29, 2021 $ 0.0104
-0.47%
$ 1.26 million $ 2,073
May 28, 2021 $ 0.0104
-7.44%
$ 1.27 million $ 2,412
May 27, 2021 $ 0.0113
+7.26%
$ 1.37 million $ 2,486
May 26, 2021 $ 0.0105
-1.78%
$ 1.28 million $ 1,964
May 25, 2021 $ 0.0107
-2.61%
$ 1.3 million $ 2,148
May 24, 2021 $ 0.011
+15.44%
$ 1.33 million $ 2,105
May 23, 2021 $ 0.0095
-10.85%
$ 1.15 million $ 2,145
May 22, 2021 $ 0.0107
+3.42%
$ 1.3 million $ 1,958
May 21, 2021 $ 0.0103
-4.97%
$ 1.25 million $ 2,540
May 20, 2021 $ 0.0108
+31.87%
$ 1.32 million $ 2,220
May 19, 2021 $ 0.00821
-36.23%
$ 998,918 $ 2,350
May 18, 2021 $ 0.0129
+4.06%
$ 1.57 million $ 2,427
May 17, 2021 $ 0.0124
-11.73%
$ 1.51 million $ 2,618
May 16, 2021 $ 0.014
+10.07%
$ 1.71 million $ 2,453
May 15, 2021 $ 0.0127
-3.85%
$ 1.55 million $ 2,682
May 14, 2021 $ 0.0132
-5.13%
$ 1.61 million $ 2,905
May 13, 2021 $ 0.014
+19.67%
$ 1.7 million $ 3,185
May 12, 2021 $ 0.0117
-21.70%
$ 1.42 million $ 2,871
May 11, 2021 $ 0.0149
+3.38%
$ 1.82 million $ 15,360
May 10, 2021 $ 0.0145
-3.85%
$ 1.76 million $ 15,628
May 9, 2021 $ 0.0151
-6.33%
$ 1.83 million $ 9,569
May 8, 2021 $ 0.0161
-4.45%
$ 1.96 million $ 3,775
May 6, 2021 $ 0.0158
+5.60%
$ 1.92 million $ 9,892
May 5, 2021 $ 0.015
+0.68%
$ 1.82 million $ 13,858
May 4, 2021 $ 0.0149
-10.50%
$ 1.81 million $ 30,445
May 3, 2021 $ 0.0166
-12.90%
$ 2.02 million $ 34,303
May 2, 2021 $ 0.0191
+3.75%
$ 2.32 million $ 44,606
May 1, 2021 $ 0.0184
-3.21%
$ 2.24 million $ 63,834
Apr 30, 2021 $ 0.019
+30.00%
$ 2.31 million $ 30,492
Apr 29, 2021 $ 0.0147
+16.59%
$ 1.79 million $ 47,178
Apr 14, 2021 $ 0.0253
+0.63%
$ 3.08 million $ 12,769
Apr 13, 2021 $ 0.0252
-5.28%
$ 3.06 million $ 12,571
Apr 12, 2021 $ 0.0266
-4.95%
$ 3.23 million $ 13,585
Apr 11, 2021 $ 0.028
+31.05%
$ 3.4 million $ 17,654
Apr 10, 2021 $ 0.0214
-23.85%
$ 2.6 million $ 16,929
Apr 9, 2021 $ 0.028
+2.51%
$ 3.41 million $ 15,711
Apr 8, 2021 $ 0.0274
+12.91%
$ 3.33 million $ 16,525
Apr 7, 2021 $ 0.0242
+0.84%
$ 2.95 million $ 37,025
Apr 6, 2021 $ 0.024
-18.15%
$ 2.92 million $ 23,328
Apr 5, 2021 $ 0.0294
+7.30%
$ 3.57 million $ 43,491
Apr 4, 2021 $ 0.0273
+1.93%
$ 3.33 million $ 25,356
Apr 3, 2021 $ 0.0268
+3.16%
$ 3.26 million $ 25,724
Apr 2, 2021 $ 0.026
+0.81%
$ 3.16 million $ 46,396
Apr 1, 2021 $ 0.0258
-1.48%
$ 3.14 million $ 33,992
Mar 30, 2021 $ 0.0233
-33.92%
$ 2.83 million $ 71,254
Mar 29, 2021 $ 0.0354
+6.61%
$ 4.3 million $ 23,583
Mar 28, 2021 $ 0.0332
+1.96%
$ 4.04 million $ 32,199
Mar 27, 2021 $ 0.0326
-9.06%
$ 3.97 million $ 48,939
Mar 26, 2021 $ 0.0359
-18.93%
$ 4.36 million $ 17,741