Oikos Historical Data

OKS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0111
+28.28%
$ 1.35 million $ 4,590
Jun 13, 2021 $ 0.00866
-10.19%
$ 1.05 million $ 1,938
Jun 12, 2021 $ 0.00964
-6.31%
$ 1.17 million $ 1,850
Jun 11, 2021 $ 0.0103
-1.04%
$ 1.25 million $ 2,187
Jun 10, 2021 $ 0.0104
-2.35%
$ 1.27 million $ 2,086
Jun 9, 2021 $ 0.0107
+32.51%
$ 1.3 million $ 2,052
Jun 8, 2021 $ 0.00805
-23.43%
$ 979,342 $ 1,710
Jun 7, 2021 $ 0.0105
+9.63%
$ 1.28 million $ 2,293
Jun 6, 2021 $ 0.00958
+16.06%
$ 1.17 million $ 2,075
Jun 5, 2021 $ 0.00825
-6.01%
$ 1 million $ 1,846
Jun 4, 2021 $ 0.00879
-6.19%
$ 1.07 million $ 1,760
Jun 3, 2021 $ 0.00937
-10.66%
$ 1.14 million $ 1,899
Jun 2, 2021 $ 0.0105
-0.70%
$ 1.28 million $ 2,064
Jun 1, 2021 $ 0.0106
+1.41%
$ 1.28 million $ 2,411
May 30, 2021 $ 0.0105
+0.96%
$ 1.27 million $ 2,033
May 29, 2021 $ 0.0104
-0.47%
$ 1.26 million $ 2,073
May 28, 2021 $ 0.0104
-7.44%
$ 1.27 million $ 2,412
May 27, 2021 $ 0.0113
+7.26%
$ 1.37 million $ 2,486
May 26, 2021 $ 0.0105
-1.78%
$ 1.28 million $ 1,964
May 25, 2021 $ 0.0107
-2.61%
$ 1.3 million $ 2,148
May 24, 2021 $ 0.011
+15.44%
$ 1.33 million $ 2,105
May 23, 2021 $ 0.0095
-10.85%
$ 1.15 million $ 2,145
May 22, 2021 $ 0.0107
+3.42%
$ 1.3 million $ 1,958
May 21, 2021 $ 0.0103
-4.97%
$ 1.25 million $ 2,540
May 20, 2021 $ 0.0108
+31.87%
$ 1.32 million $ 2,220
May 19, 2021 $ 0.00821
-36.23%
$ 998,918 $ 2,350
May 18, 2021 $ 0.0129
+4.06%
$ 1.57 million $ 2,427
May 17, 2021 $ 0.0124
-11.73%
$ 1.51 million $ 2,618
May 16, 2021 $ 0.014
+10.07%
$ 1.71 million $ 2,453
May 15, 2021 $ 0.0127
-3.85%
$ 1.55 million $ 2,682
May 14, 2021 $ 0.0132
-5.13%
$ 1.61 million $ 2,905
May 13, 2021 $ 0.014
+19.67%
$ 1.7 million $ 3,185
May 12, 2021 $ 0.0117
-21.70%
$ 1.42 million $ 2,871
May 11, 2021 $ 0.0149
+3.38%
$ 1.82 million $ 15,360
May 10, 2021 $ 0.0145
-3.85%
$ 1.76 million $ 15,628
May 9, 2021 $ 0.0151
-6.33%
$ 1.83 million $ 9,569
May 8, 2021 $ 0.0161
-4.45%
$ 1.96 million $ 3,775
May 6, 2021 $ 0.0158
+5.60%
$ 1.92 million $ 9,892
May 5, 2021 $ 0.015
+0.68%
$ 1.82 million $ 13,858
May 4, 2021 $ 0.0149
-10.50%
$ 1.81 million $ 30,445
May 3, 2021 $ 0.0166
-12.90%
$ 2.02 million $ 34,303
May 2, 2021 $ 0.0191
+3.75%
$ 2.32 million $ 44,606
May 1, 2021 $ 0.0184
-3.21%
$ 2.24 million $ 63,834
Apr 30, 2021 $ 0.019
+30.00%
$ 2.31 million $ 30,492
Apr 29, 2021 $ 0.0147
+16.59%
$ 1.79 million $ 47,178
Apr 14, 2021 $ 0.0253
+0.63%
$ 3.08 million $ 12,769
Apr 13, 2021 $ 0.0252
-5.28%
$ 3.06 million $ 12,571
Apr 12, 2021 $ 0.0266
-4.95%
$ 3.23 million $ 13,585
Apr 11, 2021 $ 0.028
+31.05%
$ 3.4 million $ 17,654
Apr 10, 2021 $ 0.0214
-23.85%
$ 2.6 million $ 16,929