Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oikos Historical Data

OKS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2021 $0.00661
+0.00%
$803,518 $294
Oct 12, 2021 $0.00661
-0.01%
$803,518 $937
Oct 11, 2021 $0.00661
+0.09%
$803,594 $784
Oct 10, 2021 $0.0066
-6.56%
$802,869 $1,346
Oct 9, 2021 $0.00706
+7.68%
$859,190 $216
Oct 8, 2021 $0.00656
+8.23%
$797,883 $165
Oct 7, 2021 $0.00606
-14.10%
$737,179 $916
Oct 6, 2021 $0.00706
+3.24%
$858,144 $356
Oct 5, 2021 $0.00683
-2.41%
$831,244 $180
Oct 4, 2021 $0.007
-0.48%
$851,772 $186
Oct 3, 2021 $0.00704
-6.82%
$855,867 $176
Oct 2, 2021 $0.00755
+12.81%
$918,485 $251
Oct 1, 2021 $0.00669
+1.45%
$814,222 $612
Sep 30, 2021 $0.0066
+17.41%
$802,555 $219
Sep 29, 2021 $0.00562
-19.09%
$683,526 $205
Sep 28, 2021 $0.00695
-17.56%
$844,847 $3,489
Sep 27, 2021 $0.00843
+1.16%
$1.02 million $3,060
Sep 26, 2021 $0.00833
-16.58%
$1.01 million $4,130
Sep 25, 2021 $0.00998
+0.10%
$1.21 million $3,202
Sep 24, 2021 $0.00997
-0.12%
$1.21 million $2,743
Sep 23, 2021 $0.00999
+7.77%
$1.21 million $841
Sep 22, 2021 $0.00927
-4.67%
$1.13 million $2,217
Sep 21, 2021 $0.00972
+1.85%
$1.18 million $377
Sep 20, 2021 $0.00954
-6.45%
$1.16 million $628
Sep 19, 2021 $0.0102
-1.65%
$1.24 million $3,377
Sep 18, 2021 $0.0104
-1.05%
$1.26 million $4,750
Sep 17, 2021 $0.0105
-0.02%
$1.27 million $3,444
Sep 16, 2021 $0.0105
+0.09%
$1.28 million $3,769
Sep 15, 2021 $0.0105
-0.84%
$1.27 million $2,640
Sep 14, 2021 $0.0106
-0.05%
$1.28 million $4,812
Sep 13, 2021 $0.0106
-6.40%
$1.29 million $3,601
Sep 12, 2021 $0.0113
-0.71%
$1.37 million $3,596
Sep 11, 2021 $0.0114
-0.62%
$1.38 million $3,065
Sep 10, 2021 $0.0114
-0.30%
$1.39 million $3,587
Sep 9, 2021 $0.0115
-2.08%
$1.4 million $3,823
Sep 8, 2021 $0.0117
-0.71%
$1.43 million $3,121
Sep 7, 2021 $0.0118
-5.28%
$1.44 million $2,560
Sep 6, 2021 $0.0125
-2.98%
$1.52 million $3,366
Sep 5, 2021 $0.0128
-1.47%
$1.56 million $4,886
Sep 4, 2021 $0.013
-5.19%
$1.59 million $4,707
Sep 3, 2021 $0.0138
+1.20%
$1.67 million $4,402
Sep 2, 2021 $0.0136
+2.38%
$1.65 million $2,884
Sep 1, 2021 $0.0133
+5.87%
$1.61 million $8,179
Aug 31, 2021 $0.0125
+0.30%
$1.52 million $4,257
Aug 30, 2021 $0.0125
+4.15%
$1.52 million $4,494
Aug 29, 2021 $0.012
-0.61%
$1.46 million $5,068
Aug 28, 2021 $0.0121
-2.77%
$1.47 million $3,594
Aug 27, 2021 $0.0124
+0.41%
$1.51 million $4,263
Aug 26, 2021 $0.0124
-0.16%
$1.5 million $4,515
Aug 25, 2021 $0.0124
-5.56%
$1.51 million $4,636