Oikos Historical Data

OKS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.00431
-18.00%
$524,149 $1,307
Jun 29, 2021 $0.00525
+18.87%
$639,129 $5,140
Jun 28, 2021 $0.00442
-36.06%
$537,582 $110,423
Jun 27, 2021 $0.00691
-7.48%
$840,562 $201,205
Jun 26, 2021 $0.00746
-14.78%
$906,893 $10,535
Jun 25, 2021 $0.00875
-0.89%
$1.06 million $176,307
Jun 24, 2021 $0.00883
+0.67%
$1.07 million $99,818
Jun 23, 2021 $0.00877
+11.47%
$1.07 million $17,577
Jun 22, 2021 $0.00786
-4.02%
$956,588 $2,012
Jun 21, 2021 $0.00818
-16.43%
$995,476 $18,184
Jun 20, 2021 $0.00979
-5.27%
$1.19 million $3,059
Jun 19, 2021 $0.0103
+9.05%
$1.26 million $2,773
Jun 18, 2021 $0.00948
-2.54%
$1.15 million $5,826
Jun 17, 2021 $0.00973
-0.74%
$1.18 million $2,722
Jun 16, 2021 $0.00979
+13.85%
$1.19 million $10,868
Jun 15, 2021 $0.00861
-22.63%
$1.05 million $5,336
Jun 14, 2021 $0.0111
+28.28%
$1.35 million $4,590
Jun 13, 2021 $0.00866
-10.19%
$1.05 million $1,938
Jun 12, 2021 $0.00964
-6.31%
$1.17 million $1,850
Jun 11, 2021 $0.0103
-1.04%
$1.25 million $2,187
Jun 10, 2021 $0.0104
-2.35%
$1.27 million $2,086
Jun 9, 2021 $0.0107
+32.51%
$1.3 million $2,052
Jun 8, 2021 $0.00805
-23.43%
$979,342 $1,710
Jun 7, 2021 $0.0105
+9.63%
$1.28 million $2,293
Jun 6, 2021 $0.00958
+16.06%
$1.17 million $2,075
Jun 5, 2021 $0.00825
-6.01%
$1 million $1,846
Jun 4, 2021 $0.00879
-6.19%
$1.07 million $1,760
Jun 3, 2021 $0.00937
-10.66%
$1.14 million $1,899
Jun 2, 2021 $0.0105
-0.70%
$1.28 million $2,064
Jun 1, 2021 $0.0106
+1.41%
$1.28 million $2,411
May 30, 2021 $0.0105
+0.96%
$1.27 million $2,033
May 29, 2021 $0.0104
-0.47%
$1.26 million $2,073
May 28, 2021 $0.0104
-7.44%
$1.27 million $2,412
May 27, 2021 $0.0113
+7.26%
$1.37 million $2,486
May 26, 2021 $0.0105
-1.78%
$1.28 million $1,964
May 25, 2021 $0.0107
-2.61%
$1.3 million $2,148
May 24, 2021 $0.011
+15.44%
$1.33 million $2,105
May 23, 2021 $0.0095
-10.85%
$1.15 million $2,145
May 22, 2021 $0.0107
+3.42%
$1.3 million $1,958
May 21, 2021 $0.0103
-4.97%
$1.25 million $2,540
May 20, 2021 $0.0108
+31.87%
$1.32 million $2,220
May 19, 2021 $0.00821
-36.23%
$998,918 $2,350
May 18, 2021 $0.0129
+4.06%
$1.57 million $2,427
May 17, 2021 $0.0124
-11.73%
$1.51 million $2,618
May 16, 2021 $0.014
+10.07%
$1.71 million $2,453
May 15, 2021 $0.0127
-3.85%
$1.55 million $2,682
May 14, 2021 $0.0132
-5.13%
$1.61 million $2,905
May 13, 2021 $0.014
+19.67%
$1.7 million $3,185
May 12, 2021 $0.0117
-21.70%
$1.42 million $2,871
May 11, 2021 $0.0149
+3.38%
$1.82 million $15,360