Oikos Historical Data

OKS Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $0.0145
-3.85%
$1.76 million $15,628
May 9, 2021 $0.0151
-6.33%
$1.83 million $9,569
May 8, 2021 $0.0161
-4.45%
$1.96 million $3,775
May 6, 2021 $0.0158
+5.60%
$1.92 million $9,892
May 5, 2021 $0.015
+0.68%
$1.82 million $13,858
May 4, 2021 $0.0149
-10.50%
$1.81 million $30,445
May 3, 2021 $0.0166
-12.90%
$2.02 million $34,303
May 2, 2021 $0.0191
+3.75%
$2.32 million $44,606
May 1, 2021 $0.0184
-3.21%
$2.24 million $63,834
Apr 30, 2021 $0.019
+30.00%
$2.31 million $30,492
Apr 29, 2021 $0.0147
+16.59%
$1.79 million $47,178
Apr 14, 2021 $0.0253
+0.63%
$3.08 million $12,769
Apr 13, 2021 $0.0252
-5.28%
$3.06 million $12,571
Apr 12, 2021 $0.0266
-4.95%
$3.23 million $13,585
Apr 11, 2021 $0.028
+31.05%
$3.4 million $17,654
Apr 10, 2021 $0.0214
-23.85%
$2.6 million $16,929
Apr 9, 2021 $0.028
+2.51%
$3.41 million $15,711
Apr 8, 2021 $0.0274
+12.91%
$3.33 million $16,525
Apr 7, 2021 $0.0242
+0.84%
$2.95 million $37,025
Apr 6, 2021 $0.024
-18.15%
$2.92 million $23,328
Apr 5, 2021 $0.0294
+7.30%
$3.57 million $43,491
Apr 4, 2021 $0.0273
+1.93%
$3.33 million $25,356
Apr 3, 2021 $0.0268
+3.16%
$3.26 million $25,724
Apr 2, 2021 $0.026
+0.81%
$3.16 million $46,396
Apr 1, 2021 $0.0258
-1.48%
$3.14 million $33,992
Mar 30, 2021 $0.0233
-33.92%
$2.83 million $71,254
Mar 29, 2021 $0.0354
+6.61%
$4.3 million $23,583
Mar 28, 2021 $0.0332
+1.96%
$4.04 million $32,199
Mar 27, 2021 $0.0326
-9.06%
$3.97 million $48,939
Mar 26, 2021 $0.0359
-18.93%
$4.36 million $17,741
Mar 25, 2021 $0.0443
+18.74%
$5.38 million $37,599
Mar 24, 2021 $0.0373
-28.96%
$4.53 million $42,048
Mar 23, 2021 $0.0524
+15.62%
$6.38 million $33,633
Mar 22, 2021 $0.0454
-7.52%
$5.52 million $55
Mar 21, 2021 $0.0491
+28.80%
$5.97 million $395
Mar 20, 2021 $0.0381
-18.58%
$4.64 million $448
Mar 18, 2021 $0.0457
-1.77%
$5.55 million $52
Mar 17, 2021 $0.0464
+1.16%
$5.65 million $52
Mar 16, 2021 $0.0459
+0.44%
$5.58 million $79
Mar 15, 2021 $0.0457
+2.11%
$5.56 million $204
Mar 14, 2021 $0.0469
-7.25%
$5.7 million $11
Mar 13, 2021 $0.0505
+20.73%
$6.15 million $740,565
Mar 12, 2021 $0.0419
-3.01%
$5.09 million $742,154
Mar 11, 2021 $0.0432
-1.47%
$5.25 million $852,992
Mar 10, 2021 $0.0438
-34.27%
$5.33 million $1.15 million
Mar 9, 2021 $0.0666
+32.66%
$8.11 million $2.07 million
Mar 8, 2021 $0.0502
-33.57%
$6.11 million $1.35 million
Mar 7, 2021 $0.0757
-6.94%
$9.2 million $1.69 million
Mar 6, 2021 $0.0813
-9.92%
$9.89 million $1.19 million
Mar 5, 2021 $0.0903
-25.98%
$10.98 million $1.42 million