Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2021 $0.014
+19.67%
$1.7 million $3,185
May 12, 2021 $0.0117
-21.70%
$1.42 million $2,871
May 11, 2021 $0.0149
+3.38%
$1.82 million $15,360
May 10, 2021 $0.0145
-3.85%
$1.76 million $15,628
May 9, 2021 $0.0151
-6.33%
$1.83 million $9,569
May 8, 2021 $0.0161
-4.45%
$1.96 million $3,775
May 6, 2021 $0.0158
+5.60%
$1.92 million $9,892
May 5, 2021 $0.015
+0.68%
$1.82 million $13,858
May 4, 2021 $0.0149
-10.50%
$1.81 million $30,445
May 3, 2021 $0.0166
-12.90%
$2.02 million $34,303
May 2, 2021 $0.0191
+3.75%
$2.32 million $44,606
May 1, 2021 $0.0184
-3.21%
$2.24 million $63,834
Apr 30, 2021 $0.019
+30.00%
$2.31 million $30,492
Apr 29, 2021 $0.0147
+16.59%
$1.79 million $47,178
Apr 14, 2021 $0.0253
+0.63%
$3.08 million $12,769
Apr 13, 2021 $0.0252
-5.28%
$3.06 million $12,571
Apr 12, 2021 $0.0266
-4.95%
$3.23 million $13,585
Apr 11, 2021 $0.028
+31.05%
$3.4 million $17,654
Apr 10, 2021 $0.0214
-23.85%
$2.6 million $16,929
Apr 9, 2021 $0.028
+2.51%
$3.41 million $15,711
Apr 8, 2021 $0.0274
+12.91%
$3.33 million $16,525
Apr 7, 2021 $0.0242
+0.84%
$2.95 million $37,025
Apr 6, 2021 $0.024
-18.15%
$2.92 million $23,328
Apr 5, 2021 $0.0294
+7.30%
$3.57 million $43,491
Apr 4, 2021 $0.0273
+1.93%
$3.33 million $25,356
Apr 3, 2021 $0.0268
+3.16%
$3.26 million $25,724
Apr 2, 2021 $0.026
+0.81%
$3.16 million $46,396
Apr 1, 2021 $0.0258
-1.48%
$3.14 million $33,992
Mar 30, 2021 $0.0233
-33.92%
$2.83 million $71,254
Mar 29, 2021 $0.0354
+6.61%
$4.3 million $23,583
Mar 28, 2021 $0.0332
+1.96%
$4.04 million $32,199
Mar 27, 2021 $0.0326
-9.06%
$3.97 million $48,939
Mar 26, 2021 $0.0359
-18.93%
$4.36 million $17,741
Mar 25, 2021 $0.0443
+18.74%
$5.38 million $37,599
Mar 24, 2021 $0.0373
-28.96%
$4.53 million $42,048
Mar 23, 2021 $0.0524
+15.62%
$6.38 million $33,633
Mar 22, 2021 $0.0454
-7.52%
$5.52 million $55
Mar 21, 2021 $0.0491
+28.80%
$5.97 million $395
Mar 20, 2021 $0.0381
-18.58%
$4.64 million $448
Mar 18, 2021 $0.0457
-1.77%
$5.55 million $52
Mar 17, 2021 $0.0464
+1.16%
$5.65 million $52
Mar 16, 2021 $0.0459
+0.44%
$5.58 million $79
Mar 15, 2021 $0.0457
+2.11%
$5.56 million $204
Mar 14, 2021 $0.0469
-7.25%
$5.7 million $11
Mar 13, 2021 $0.0505
+20.73%
$6.15 million $740,565
Mar 12, 2021 $0.0419
-3.01%
$5.09 million $742,154
Mar 11, 2021 $0.0432
-1.47%
$5.25 million $852,992
Mar 10, 2021 $0.0438
-34.27%
$5.33 million $1.15 million
Mar 9, 2021 $0.0666
+32.66%
$8.11 million $2.07 million
Mar 8, 2021 $0.0502
-33.57%
$6.11 million $1.35 million