Coinranking
Oikos Historical Data
OKS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $0.000761 | +43.28% | ||
| Aug 28 | $0.000531 | +9.83% | ||
| Aug 21 | $0.000484 | -37.52% | ||
| Aug 14 | $0.000685 | -20.42% | ||
| Aug 7 | $0.00068 | -28.94% | ||
| Jul 31 | $0.000998 | -4.00% | ||
| Jul 24 | $0.00105 | +10.58% | ||
| Jul 17 | $0.000949 | -14.69% | ||
| Jul 10 | $0.00109 | +20.14% | ||
| Jul 3 | $0.00091 | -3.13% | ||
| Jun 26 | $0.00094 | +10.35% | ||
| Jun 19 | $0.000822 | -38.17% | ||
| Jun 12 | $0.00137 | +8.95% | ||
| Jun 5 | $0.00126 | -12.28% | ||
| May 29 | $0.00143 | -18.18% | ||
| May 22 | $0.00211 | +0.14% | ||
| May 15 | $0.00213 | -21.39% | ||
| May 8 | $0.00266 | +31.46% | ||
| May 1 | $0.00202 | -32.74% | ||
| Apr 24 | $0.00405 | +0.95% | ||
| Apr 17 | $0.00393 | -2.16% | ||
| Apr 10 | $0.00401 | -0.56% | ||
| Apr 3 | $0.00403 | +33.47% | ||
| Mar 27 | $0.00302 | +0.40% | ||
| Mar 20 | $0.00298 | +145.79% | ||
| Mar 13 | $0.00112 | -6.13% | ||
| Mar 6 | $0.00119 | +133.41% | ||
| Feb 27 | $0.00051 | -87.69% | ||
| Feb 20 | $0.00414 | -15.94% | ||
| Feb 13 | $0.00493 | -13.30% | ||
| Feb 6 | $0.00568 | -17.25% | ||
| Jan 30 | $0.00687 | -3.57% | ||
| Jan 23 | $0.00726 | +21.52% | ||
| Jan 16 | $0.00592 | +30.03% | ||
| Jan 9 | $0.00455 | -20.12% | ||
| Jan 2 | $0.00553 | +7.87% | ||
| Dec 26 | $0.00502 | -25.66% | ||
| Dec 19 | $0.00618 | +35.99% | ||
| Dec 12 | $0.00455 | +27.89% | ||
| Dec 5 | $0.00352 | +467.02% | ||
| Nov 28 | $0.00145 | +365.58% | ||
| Nov 21 | $0.000521 | +1.74% | ||
| Nov 14 | $0.00039 | -24.64% | ||
| Nov 7 | $0.000518 | -35.68% | ||
| Oct 31 | $0.000867 | +1.37% | ||
| Oct 24 | $0.000855 | +9.70% | ||
| Oct 17 | $0.00126 | +25.68% | ||
| Oct 10 | $0.00128 | +9.68% | ||
| Oct 3 | $0.00131 | +329.78% | ||
| Sep 26 | $0.000306 | +10.23% | ||