Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oikos Historical Data

OKS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2021 $0.0116
+3.09%
$1.41 million $207,893
Jan 13, 2021 $0.0112
+7.14%
$1.37 million $206,139
Jan 12, 2021 $0.0105
-11.03%
$1.28 million $192,152
Jan 11, 2021 $0.0118
+3.84%
$1.44 million $220,288
Jan 10, 2021 $0.0114
-6.76%
$1.38 million $218,962
Jan 9, 2021 $0.0122
+6.62%
$1.48 million $227,215
Jan 8, 2021 $0.0114
+4.50%
$1.39 million $207,734
Jan 7, 2021 $0.011
-7.62%
$1.33 million $198,021
Jan 6, 2021 $0.0118
+3.82%
$1.44 million $214,246
Jan 5, 2021 $0.0114
-1.30%
$1.39 million $201,834
Jan 4, 2021 $0.0117
-0.33%
$1.43 million $184,894
Jan 3, 2021 $0.0118
-4.07%
$1.43 million $184,536
Jan 2, 2021 $0.0123
+1.41%
$1.49 million $178,832
Jan 1, 2021 $0.0121
+7.86%
$1.47 million $178,466
Dec 31, 2020 $0.0112
-2.09%
$1.37 million $167,992
Dec 30, 2020 $0.0115
+0.98%
$1.4 million $177,887
Dec 29, 2020 $0.011
+0.80%
$1.34 million $185,412
Dec 28, 2020 $0.0113
-8.57%
$1.38 million $168,154
Dec 27, 2020 $0.0122
+7.90%
$1.48 million $178,249
Dec 26, 2020 $0.0113
+1.00%
$1.38 million $165,215
Dec 25, 2020 $0.0116
-0.66%
$1.41 million $162,338
Dec 24, 2020 $0.0117
+4.61%
$1.43 million $164,202
Dec 23, 2020 $0.0112
-8.46%
$1.36 million $141,164
Dec 22, 2020 $0.0123
+0.23%
$1.49 million $166,207
Dec 21, 2020 $0.0122
-11.67%
$1.49 million $157,293
Dec 20, 2020 $0.0137
+0.84%
$1.66 million $339
Dec 19, 2020 $0.0137
-6.45%
$1.67 million $10
Dec 18, 2020 $0.0146
+0.75%
$1.77 million $36
Dec 17, 2020 $0.0147
+2.98%
$1.79 million $45
Dec 16, 2020 $0.0143
-2.39%
$1.74 million $151,463
Dec 15, 2020 $0.0144
-0.22%
$1.75 million $150,058
Dec 14, 2020 $0.0178
+2.23%
$2.17 million $187,537
Dec 13, 2020 $0.018
-1.39%
$2.19 million $206,634
Dec 12, 2020 $0.0116
+3.24%
$1.41 million $139,007
Dec 11, 2020 $0.0111
-2.94%
$1.36 million $132,817
Dec 10, 2020 $0.0114
+0.74%
$1.39 million $144,861
Dec 9, 2020 $0.0115
-7.60%
$1.39 million $137,574
Dec 8, 2020 $0.0124
-0.90%
$1.5 million $139,907
Dec 7, 2020 $0.0127
-9.08%
$1.55 million $139,025
Dec 6, 2020 $0.014
+0.96%
$1.71 million $146,638
Dec 5, 2020 $0.0139
+3.99%
$1.69 million $139,733
Dec 4, 2020 $0.0133
-6.30%
$1.61 million $145,665
Dec 3, 2020 $0.0142
+0.39%
$1.73 million $144,593
Dec 2, 2020 $0.0143
+3.17%
$1.74 million $150,121
Dec 1, 2020 $0.0137
-7.24%
$1.67 million $143,985
Nov 30, 2020 $0.0147
-2.64%
$1.79 million $153,634
Nov 29, 2020 $0.0151
-0.99%
$1.84 million $157,359
Nov 28, 2020 $0.0152
+3.59%
$1.85 million $158,603
Nov 27, 2020 $0.0147
-12.29%
$1.79 million $145,718
Nov 26, 2020 $0.0167
-6.98%
$2.04 million $127,286