Oikos Historical Data

OKS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.015
-2.38%
$1.83 million $115,595
Nov 21, 2020 $0.0154
+0.24%
$1.88 million $120,531
Nov 20, 2020 $0.0154
+2.85%
$1.87 million $120,596
Nov 19, 2020 $0.015
-0.82%
$1.82 million $112,491
Nov 18, 2020 $0.0151
-3.43%
$1.83 million $117,965
Nov 17, 2020 $0.0156
+3.46%
$1.9 million $120,521
Nov 16, 2020 $0.0151
+1.94%
$1.84 million $117,795
Nov 15, 2020 $0.0148
+6.56%
$1.8 million $141,699
Nov 14, 2020 $0.0139
-6.36%
$1.69 million $160,589
Nov 13, 2020 $0.0148
+3.17%
$1.81 million $181,122
Nov 12, 2020 $0.0144
-7.59%
$1.75 million $179,001
Nov 11, 2020 $0.0156
+9.39%
$1.89 million $192,698
Nov 10, 2020 $0.0142
-2.11%
$1.73 million $174,977
Nov 9, 2020 $0.0146
-6.79%
$1.78 million $167,827
Nov 8, 2020 $0.0155
+0.31%
$1.89 million $176,358
Nov 7, 2020 $0.0155
+3.78%
$1.88 million $176,153
Nov 6, 2020 $0.0148
-5.75%
$1.8 million $176,536
Nov 5, 2020 $0.0156
-4.74%
$1.9 million $184,613
Nov 4, 2020 $0.0163
+39.13%
$1.98 million $202,198
Nov 3, 2020 $0.0117
-0.09%
$1.42 million $147,640
Nov 2, 2020 $0.0118
-3.21%
$1.44 million $149,393
Nov 1, 2020 $0.0121
-6.42%
$1.47 million $149,639
Oct 31, 2020 $0.0129
-4.96%
$1.57 million $159,026
Oct 30, 2020 $0.0136
-11.69%
$1.65 million $165,451
Oct 29, 2020 $0.0153
+1.21%
$1.86 million $195,349
Oct 28, 2020 $0.0149
-7.72%
$1.82 million $180,310
Oct 27, 2020 $0.0162
+3.80%
$1.97 million $182,236
Oct 26, 2020 $0.0156
-4.56%
$1.9 million $203,125
Oct 25, 2020 $0.0163
-1.20%
$1.99 million $205,075
Oct 24, 2020 $0.0165
-2.31%
$2 million $211,700
Oct 23, 2020 $0.0168
-8.54%
$2.05 million $216,677
Oct 22, 2020 $0.0184
-7.66%
$2.23 million $226,630
Oct 21, 2020 $0.0199
+14.33%
$2.42 million $243,416
Oct 20, 2020 $0.0175
-5.94%
$2.12 million $129,711
Oct 19, 2020 $0.0186
-2.73%
$2.26 million $227,511
Oct 18, 2020 $0.0191
+3.71%
$2.32 million $158,701
Oct 17, 2020 $0.0184
-10.16%
$2.24 million $214,422
Oct 16, 2020 $0.0205
-1.53%
$2.49 million $243,637
Oct 15, 2020 $0.0208
-4.79%
$2.53 million $258,241
Oct 14, 2020 $0.0218
-4.60%
$2.66 million $154,945
Oct 13, 2020 $0.0229
+0.69%
$2.78 million $290,392
Oct 12, 2020 $0.0227
-11.75%
$2.77 million $283,533
Oct 11, 2020 $0.0258
+4.67%
$3.13 million $305,469
Oct 10, 2020 $0.0246
-7.33%
$2.99 million $287,314
Oct 9, 2020 $0.0265
+7.20%
$3.23 million $308,546
Oct 8, 2020 $0.0248
-6.96%
$3.01 million $310,132
Oct 7, 2020 $0.0266
-0.40%
$3.24 million $168,105
Oct 6, 2020 $0.0267
-3.17%
$3.25 million $321,298
Oct 5, 2020 $0.0276
-5.38%
$3.36 million $306,132
Oct 4, 2020 $0.0292
-0.93%
$3.55 million $317,358