Coinranking
Oikos Historical Data
OKS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.000521 | +1.74% | ||
| Nov 14 | $0.00039 | -24.64% | ||
| Nov 7 | $0.000518 | -35.68% | ||
| Oct 31 | $0.000867 | +1.37% | ||
| Oct 24 | $0.000855 | +9.70% | ||
| Oct 17 | $0.00126 | +25.68% | ||
| Oct 10 | $0.00128 | +9.68% | ||
| Oct 3 | $0.00131 | +329.78% | ||
| Sep 26 | $0.000306 | +10.23% | ||
| Sep 19 | $0.00028 | -84.38% | ||
| Sep 12 | $0.00125 | +6.34% | ||
| Sep 5 | $0.00117 | -20.45% | ||
| Aug 29 | $0.00147 | -8.65% | ||
| Aug 22 | $0.00161 | -26.22% | ||
| Aug 15 | $0.00219 | -33.12% | ||
| Aug 8 | $0.00327 | -14.61% | ||
| Aug 1 | $0.00383 | -3.53% | ||
| Jul 25 | $0.00397 | +12.46% | ||
| Jul 18 | $0.00353 | +0.03% | ||
| Jul 11 | $0.00353 | -5.67% | ||
| Jul 4 | $0.00374 | +3.03% | ||
| Jun 27 | $0.00363 | +4.36% | ||
| Jun 20 | $0.00348 | +25.81% | ||
| Jun 13 | $0.00276 | -24.93% | ||
| Jun 6 | $0.00367 | -6.70% | ||
| May 30 | $0.00393 | +4.67% | ||
| May 23 | $0.00376 | -5.18% | ||
| May 16 | $0.00396 | -5.11% | ||
| May 9 | $0.00418 | -27.64% | ||
| May 2 | $0.00575 | +9.64% | ||
| Apr 25 | $0.00525 | -0.09% | ||
| Apr 18 | $0.00524 | -9.99% | ||
| Apr 11 | $0.00583 | -8.56% | ||
| Apr 4 | $0.00637 | +26.69% | ||
| Mar 28 | $0.00503 | -21.23% | ||
| Mar 21 | $0.00638 | -7.19% | ||
| Mar 14 | $0.00687 | -0.37% | ||
| Mar 7 | $0.00689 | +17.90% | ||
| Feb 28 | $0.00585 | +96.93% | ||
| Feb 21 | $0.00297 | -13.46% | ||
| Feb 14 | $0.00343 | +17.73% | ||
| Feb 7 | $0.00291 | -19.42% | ||
| Jan 31 | $0.00361 | -5.84% | ||
| Jan 24 | $0.00383 | -1.10% | ||
| Jan 17 | $0.00388 | -0.25% | ||
| Jan 10 | $0.00389 | -15.82% | ||
| Jan 3 | $0.00462 | +11.41% | ||
| Dec 27 | $0.00414 | +8.14% | ||
| Dec 20 | $0.00383 | +24.21% | ||
| Dec 13 | $0.00309 | -38.32% | ||