Oikos Historical Data

OKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.00028
-84.38%
$34,085 $1,742
Sep 12 $0.00125
+6.34%
$159,643 $16,645
Sep 5 $0.00117
-20.45%
$175,459 $43,440
Aug 29 $0.00147
-8.65%
$-- $7,129
Aug 22 $0.00161
-26.22%
$-- $13,494
Aug 15 $0.00219
-33.12%
$-- $42,985
Aug 8 $0.00327
-14.61%
$-- $52,143
Aug 1 $0.00383
-3.53%
$-- $49,701
Jul 25 $0.00397
+12.46%
$-- $46,853
Jul 18 $0.00353
+0.03%
$-- $112,713
Jul 11 $0.00353
-5.67%
$-- $177,616
Jul 4 $0.00374
+3.03%
$-- $137,482
Jun 27 $0.00363
+4.36%
$-- $192,861
Jun 20 $0.00348
+25.81%
$-- $195,629
Jun 13 $0.00276
-24.93%
$-- $186,474
Jun 6 $0.00367
-6.70%
$-- $221,957
May 30 $0.00393
+4.67%
$-- $271,507
May 23 $0.00376
-5.18%
$-- $304,987
May 16 $0.00396
-5.11%
$-- $236,714
May 9 $0.00418
-27.64%
$-- $177,926
May 2 $0.00575
+9.64%
$-- $117,765
Apr 25 $0.00525
-0.09%
$-- $92,332
Apr 18 $0.00524
-9.99%
$-- $109,396
Apr 11 $0.00583
-8.56%
$-- $166,909
Apr 4 $0.00637
+26.69%
$-- $241,277
Mar 28 $0.00503
-21.23%
$-- $128,236
Mar 21 $0.00638
-7.19%
$-- $388,543
Mar 14 $0.00687
-0.37%
$-- $485,355
Mar 7 $0.00689
+17.90%
$-- $458,518
Feb 28 $0.00585
+96.93%
$-- $480,391
Feb 21 $0.00297
-13.46%
$-- $260,642
Feb 14 $0.00343
+17.73%
$-- $286,500
Feb 7 $0.00291
-19.42%
$-- $30,464
Jan 31 $0.00361
-5.84%
$-- $37,299
Jan 24 $0.00383
-1.10%
$-- $21,211
Jan 17 $0.00388
-0.25%
$-- $12,440
Jan 10 $0.00389
-15.82%
$-- $9,484
Jan 3 $0.00462
+11.41%
$-- $23,032
Dec 27 $0.00414
+8.14%
$-- $25,777
Dec 20 $0.00383
+24.21%
$-- $23,379
Dec 13 $0.00309
-38.32%
$-- $29,439
Dec 6 $0.005
-30.42%
$-- $26,033
Nov 29 $0.00719
-37.72%
$-- $22,423
Nov 22 $0.0115
+35.86%
$-- $3,269
Nov 15 $0.0085
+46.23%
$-- $6,490
Nov 8 $0.00581
-7.74%
$-- $12,140
Nov 1 $0.0063
+5.21%
$-- $1,572
Oct 25 $0.00616
-13.56%
$-- $3,178
Oct 18 $0.00713
+12.72%
$-- $2,718
Oct 11 $0.00632
-4.20%
$-- $2,780