Oikos Historical Data

OKS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.0066
-6.19%
$-- $3,364
Sep 27 $0.00704
-15.51%
$-- $8,012
Sep 20 $0.00833
-18.35%
$-- $14,138
Sep 13 $0.0102
-9.66%
$-- $26,392
Sep 6 $0.0113
-12.10%
$-- $23,119
Aug 30 $0.0128
+7.04%
$-- $33,810
Aug 23 $0.012
-2.56%
$-- $30,583
Aug 16 $0.0123
+41.49%
$-- $29,932
Aug 9 $0.0087
+46.93%
$-- $70,798
Aug 2 $0.0055
+10.57%
$-- $21,094
Jul 26 $0.00498
+42.20%
$-- $784,355
Jul 19 $0.0035
-27.06%
$-- $41,882
Jul 12 $0.0048
+24.63%
$-- $55,206
Jul 5 $0.00385
-25.92%
$-- $5,720
Jun 28 $0.0052
-24.77%
$-- $120,403
Jun 21 $0.00691
-29.43%
$-- $525,639
Jun 14 $0.00979
+12.98%
$-- $35,174
Jun 7 $0.00866
-9.69%
$-- $14,116
May 31 $0.00958
-7.98%
$-- $12,054
May 24 $0.0105
+10.23%
$-- $15,221
May 17 $0.0095
-32.28%
$-- $16,259
May 10 $0.014
-6.93%
$-- $45,084
May 3 $0.0151
-21.09%
$-- $101,841
Apr 26 $0.0191
+51.64%
$-- $186,110
Apr 12 $0.0253
-9.41%
$-- $38,924
Apr 5 $0.028
+2.26%
$-- $170,663
Mar 29 $0.0273
-17.56%
$-- $226,305
Mar 22 $0.0332
-32.24%
$-- $212,214
Mar 15 $0.0491
+9.63%
$-- $1,230
Mar 8 $0.0469
-38.03%
$-- $6.91 million
Mar 1 $0.0757
+151.35%
$-- $9.66 million
Feb 22 $0.0301
+31.52%
$-- $3.04 million
Feb 15 $0.0229
+5.50%
$-- $2.91 million
Feb 8 $0.0217
+31.92%
$-- $2.69 million
Feb 1 $0.0164
+58.65%
$-- $2.22 million
Jan 25 $0.0107
-4.01%
$-- $1.1 million
Jan 18 $0.0115
-1.05%
$-- $1.53 million
Jan 11 $0.0117
+2.57%
$-- $1.49 million
Jan 4 $0.0114
-3.48%
$-- $1.45 million
Dec 28 $0.0118
-4.83%
$-- $1.24 million
Dec 21 $0.0122
-12.06%
$-- $1.13 million
Dec 14 $0.0137
-21.65%
$-- $489,488
Dec 7 $0.018
+28.86%
$-- $1.04 million
Nov 30 $0.014
-7.01%
$-- $1.02 million
Nov 23 $0.0151
+0.27%
$-- $977,795
Nov 16 $0.015
+1.63%
$-- $825,494
Nov 9 $0.0148
-5.55%
$-- $1.2 million
Nov 2 $0.0155
+27.39%
$-- $1.21 million
Oct 26 $0.0121
-25.76%
$-- $1.24 million
Oct 19 $0.0163
-14.29%
$-- $1.46 million