Coinranking
Oikos Historical Data
OKS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.005 | -30.42% | ||
| Nov 29 | $0.00719 | -37.72% | ||
| Nov 22 | $0.0115 | +35.86% | ||
| Nov 15 | $0.0085 | +46.23% | ||
| Nov 8 | $0.00581 | -7.74% | ||
| Nov 1 | $0.0063 | +5.21% | ||
| Oct 25 | $0.00616 | -13.56% | ||
| Oct 18 | $0.00713 | +12.72% | ||
| Oct 11 | $0.00632 | -4.20% | ||
| Oct 4 | $0.0066 | -6.19% | ||
| Sep 27 | $0.00704 | -15.51% | ||
| Sep 20 | $0.00833 | -18.35% | ||
| Sep 13 | $0.0102 | -9.66% | ||
| Sep 6 | $0.0113 | -12.10% | ||
| Aug 30 | $0.0128 | +7.04% | ||
| Aug 23 | $0.012 | -2.56% | ||
| Aug 16 | $0.0123 | +41.49% | ||
| Aug 9 | $0.0087 | +46.93% | ||
| Aug 2 | $0.0055 | +10.57% | ||
| Jul 26 | $0.00498 | +42.20% | ||
| Jul 19 | $0.0035 | -27.06% | ||
| Jul 12 | $0.0048 | +24.63% | ||
| Jul 5 | $0.00385 | -25.92% | ||
| Jun 28 | $0.0052 | -24.77% | ||
| Jun 21 | $0.00691 | -29.43% | ||
| Jun 14 | $0.00979 | +12.98% | ||
| Jun 7 | $0.00866 | -9.69% | ||
| May 31 | $0.00958 | -7.98% | ||
| May 24 | $0.0105 | +10.23% | ||
| May 17 | $0.0095 | -32.28% | ||
| May 10 | $0.014 | -6.93% | ||
| May 3 | $0.0151 | -21.09% | ||
| Apr 26 | $0.0191 | +51.64% | ||
| Apr 12 | $0.0253 | -9.41% | ||
| Apr 5 | $0.028 | +2.26% | ||
| Mar 29 | $0.0273 | -17.56% | ||
| Mar 22 | $0.0332 | -32.24% | ||
| Mar 15 | $0.0491 | +9.63% | ||
| Mar 8 | $0.0469 | -38.03% | ||
| Mar 1 | $0.0757 | +151.35% | ||
| Feb 22 | $0.0301 | +31.52% | ||
| Feb 15 | $0.0229 | +5.50% | ||
| Feb 8 | $0.0217 | +31.92% | ||
| Feb 1 | $0.0164 | +58.65% | ||
| Jan 25 | $0.0107 | -4.01% | ||
| Jan 18 | $0.0115 | -1.05% | ||
| Jan 11 | $0.0117 | +2.57% | ||
| Jan 4 | $0.0114 | -3.48% | ||
| Dec 28 | $0.0118 | -4.83% | ||
| Dec 21 | $0.0122 | -12.06% | ||