Oikos Historical Data

OKS Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00958
-7.98%
$ -- $ 12,054
May 24 $ 0.0105
+10.23%
$ -- $ 15,221
May 17 $ 0.0095
-32.28%
$ -- $ 16,259
May 10 $ 0.014
-6.93%
$ -- $ 45,084
May 3 $ 0.0151
-21.09%
$ -- $ 101,841
Apr 26 $ 0.0191
+51.64%
$ -- $ 186,110
Apr 12 $ 0.0253
-9.41%
$ -- $ 38,924
Apr 5 $ 0.028
+2.26%
$ -- $ 170,663
Mar 29 $ 0.0273
-17.56%
$ -- $ 226,305
Mar 22 $ 0.0332
-32.24%
$ -- $ 212,214
Mar 15 $ 0.0491
+9.63%
$ -- $ 1,230
Mar 8 $ 0.0469
-38.03%
$ -- $ 6.91 million
Mar 1 $ 0.0757
+151.35%
$ -- $ 9.66 million
Feb 22 $ 0.0301
+31.52%
$ -- $ 3.04 million
Feb 15 $ 0.0229
+5.50%
$ -- $ 2.91 million
Feb 8 $ 0.0217
+31.92%
$ -- $ 2.69 million
Feb 1 $ 0.0164
+58.65%
$ -- $ 2.22 million
Jan 25 $ 0.0107
-4.01%
$ -- $ 1.1 million
Jan 18 $ 0.0115
-1.05%
$ -- $ 1.53 million
Jan 11 $ 0.0117
+2.57%
$ -- $ 1.49 million
Jan 4 $ 0.0114
-3.48%
$ -- $ 1.45 million
Dec 28 $ 0.0118
-4.83%
$ -- $ 1.24 million
Dec 21 $ 0.0122
-12.06%
$ -- $ 1.13 million
Dec 14 $ 0.0137
-21.65%
$ -- $ 489,488
Dec 7 $ 0.018
+28.86%
$ -- $ 1.04 million
Nov 30 $ 0.014
-7.01%
$ -- $ 1.02 million
Nov 23 $ 0.0151
+0.27%
$ -- $ 977,795
Nov 16 $ 0.015
+1.63%
$ -- $ 825,494
Nov 9 $ 0.0148
-5.55%
$ -- $ 1.2 million
Nov 2 $ 0.0155
+27.39%
$ -- $ 1.21 million
Oct 26 $ 0.0121
-25.76%
$ -- $ 1.24 million
Oct 19 $ 0.0163
-14.29%
$ -- $ 1.46 million
Oct 12 $ 0.0191
-25.97%
$ -- $ 1.6 million
Oct 5 $ 0.0258
-11.63%
$ -- $ 2.01 million
Sep 28 $ 0.0292
-11.67%
$ -- $ 2.26 million
Sep 21 $ 0.033
-7.43%
$ -- $ 2.39 million
Sep 14 $ 0.0356
-13.20%
$ 4.33 million $ 4.63 million
Download