Oikos Historical Data

OKS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 26, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 25, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 24, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 23, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 22, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 21, 2025 $ 0.00013
+0.00%
$ 15,811 $ 2
Aug 20, 2025 $ 0.00013
+2.35%
$ 15,811 $ 2
Aug 19, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 18, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 17, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 16, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 15, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 14, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 13, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 12, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 11, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 10, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 9, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 8, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 7, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 6, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 5, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 4, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 3, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 2, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Aug 1, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 31, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 30, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 29, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 28, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 27, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 26, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 25, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 24, 2025 $ 0.000127
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.000127
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 21, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 20, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 19, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 18, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 17, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 16, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 15, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 14, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 13, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 12, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 11, 2025 $ 0.000127
+0.00%
$ 15,448 $ 3
Jul 10, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jul 9, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2