Oikos Historical Data

OKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 23, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 22, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 21, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 20, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 19, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 18, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 17, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 16, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 15, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 14, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 13, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 12, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 11, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 10, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 9, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 8, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 7, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 6, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 5, 2025 $ 0.000127
+0.00%
$ 15,448 $ 2
Jun 4, 2025 $ 0.000127
-51.15%
$ 15,448 $ 2
Jun 3, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
Jun 2, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
Jun 1, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 31, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 30, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 29, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 28, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 27, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 26, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 25, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 24, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 23, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 22, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 21, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 20, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 19, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 18, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 17, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 16, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 15, 2025 $ 0.00026
+0.11%
$ 31,624 $ 2
May 14, 2025 $ 0.00026
-0.04%
$ 31,575 $ 2
May 13, 2025 $ 0.000259
-0.18%
$ 31,564 $ 2
May 12, 2025 $ 0.00026
+0.12%
$ 31,631 $ 2
May 11, 2025 $ 0.00026
+0.05%
$ 31,630 $ 2
May 10, 2025 $ 0.00026
-0.04%
$ 31,581 $ 2
May 9, 2025 $ 0.00026
+0.15%
$ 31,603 $ 2
May 8, 2025 $ 0.000259
-0.28%
$ 31,559 $ 2
May 7, 2025 $ 0.00026
+0.13%
$ 31,667 $ 2
May 6, 2025 $ 0.00026
-0.02%
$ 31,618 $ 2