Oikos Historical Data

OKS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 4, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 3, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 2, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
May 1, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
Apr 30, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
Apr 29, 2025 $ 0.00026
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00026
+0.00%
$ 31,624 $ 2
Apr 27, 2025 $ 0.00026
+104.73%
$ 31,624 $ 2
Apr 26, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 25, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 24, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 23, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 22, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 21, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 20, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 19, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 18, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 17, 2025 $ 0.000127
+0.00%
$ 15,446 $ 2
Apr 16, 2025 $ 0.000127
-26.60%
$ 15,446 $ 3
Apr 15, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 14, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 13, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 12, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 11, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 10, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 9, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 8, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 7, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 6, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 5, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 4, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 3, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 2, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Apr 1, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 31, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 30, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 29, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 28, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 27, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 26, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 25, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 24, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 23, 2025 $ 0.000173
+0.00%
$ 21,043 $ 2
Mar 22, 2025 $ 0.000173
-3.35%
$ 21,043 $ 14
Mar 21, 2025 $ 0.000179
+0.00%
$ 21,771 $ 2
Mar 20, 2025 $ 0.000179
+0.00%
$ 21,771 $ 2
Mar 19, 2025 $ 0.000179
+0.00%
$ 21,771 $ 2
Mar 18, 2025 $ 0.000179
+0.00%
$ 21,771 $ 2
Mar 17, 2025 $ 0.000179
+0.00%
$ 21,771 $ 2