Oikos Historical Data

OKS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00013
+0.00%
$15,811 $2
Sep 11, 2025 $0.00013
+0.00%
$15,811 $2
Sep 10, 2025 $0.00013
+0.00%
$15,811 $2
Sep 9, 2025 $0.00013
+0.00%
$15,811 $2
Sep 8, 2025 $0.00013
+0.00%
$15,811 $2
Sep 7, 2025 $0.00013
+0.00%
$15,811 $2
Sep 6, 2025 $0.00013
+0.00%
$15,811 $2
Sep 5, 2025 $0.00013
+0.00%
$15,811 $2
Sep 4, 2025 $0.00013
+0.00%
$15,811 $2
Sep 3, 2025 $0.00013
+0.00%
$15,811 $2
Sep 2, 2025 $0.00013
+0.00%
$15,811 $2
Sep 1, 2025 $0.00013
+0.00%
$15,811 $2
Aug 31, 2025 $0.00013
+0.00%
$15,811 $2
Aug 30, 2025 $0.00013
+0.00%
$15,811 $2
Aug 29, 2025 $0.00013
+0.00%
$15,811 $2
Aug 28, 2025 $0.00013
+0.00%
$15,811 $2
Aug 27, 2025 $0.00013
+0.00%
$15,811 $2
Aug 26, 2025 $0.00013
+0.00%
$15,811 $2
Aug 25, 2025 $0.00013
+0.00%
$15,811 $2
Aug 24, 2025 $0.00013
+0.00%
$15,811 $2
Aug 23, 2025 $0.00013
+0.00%
$15,811 $2
Aug 22, 2025 $0.00013
+0.00%
$15,811 $2
Aug 21, 2025 $0.00013
+0.00%
$15,811 $2
Aug 20, 2025 $0.00013
+2.35%
$15,811 $2
Aug 19, 2025 $0.000127
+0.00%
$15,448 $2
Aug 18, 2025 $0.000127
+0.00%
$15,448 $2
Aug 17, 2025 $0.000127
+0.00%
$15,448 $2
Aug 16, 2025 $0.000127
+0.00%
$15,448 $2
Aug 15, 2025 $0.000127
+0.00%
$15,448 $2
Aug 14, 2025 $0.000127
+0.00%
$15,448 $2
Aug 13, 2025 $0.000127
+0.00%
$15,448 $2
Aug 12, 2025 $0.000127
+0.00%
$15,448 $2
Aug 11, 2025 $0.000127
+0.00%
$15,448 $2
Aug 10, 2025 $0.000127
+0.00%
$15,448 $2
Aug 9, 2025 $0.000127
+0.00%
$15,448 $2
Aug 8, 2025 $0.000127
+0.00%
$15,448 $2
Aug 7, 2025 $0.000127
+0.00%
$15,448 $2
Aug 6, 2025 $0.000127
+0.00%
$15,448 $2
Aug 5, 2025 $0.000127
+0.00%
$15,448 $2
Aug 4, 2025 $0.000127
+0.00%
$15,448 $2
Aug 3, 2025 $0.000127
+0.00%
$15,448 $2
Aug 2, 2025 $0.000127
+0.00%
$15,448 $2
Aug 1, 2025 $0.000127
+0.00%
$15,448 $2
Jul 31, 2025 $0.000127
+0.00%
$15,448 $2
Jul 30, 2025 $0.000127
+0.00%
$15,448 $2
Jul 29, 2025 $0.000127
+0.00%
$15,448 $2
Jul 28, 2025 $0.000127
+0.00%
$15,448 $2
Jul 27, 2025 $0.000127
+0.00%
$15,448 $2
Jul 26, 2025 $0.000127
+0.00%
$15,448 $2
Jul 25, 2025 $0.000127
+0.00%
$15,448 $2