Oikos Historical Data

OKS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅25
+0.00%
$304 $0
Aug 10 $0.0₅25
-82.14%
$304 $2
Aug 3 $0.000014
+0.00%
$1,703 $0
Jul 27 $0.000014
+0.00%
$1,703 $0
Jul 20 $0.000014
+0.00%
$1,703 $0
Jul 13 $0.000014
+0.00%
$1,703 $0
Jul 6 $0.000014
+0.00%
$1,703 $0.01
Jun 29 $0.000014
+0.00%
$1,703 $0.01
Jun 22 $0.000014
-84.26%
$1,703 $0
Jun 15 $0.0000889
+0.00%
$10,819 $0
Jun 8 $0.0000889
+0.00%
$10,819 $0
Jun 1 $0.0000889
+0.00%
$10,819 $0
May 25 $0.0000889
+0.00%
$10,819 $0
May 18 $0.0000889
+0.00%
$10,819 $0
May 11 $0.0000889
+0.00%
$10,819 $0
May 4 $0.0000889
+0.00%
$10,819 $0
Apr 27 $0.0000889
+0.00%
$10,819 $0
Apr 20 $0.0000889
+0.00%
$10,819 $0
Apr 13 $0.0000889
+0.00%
$10,819 $0
Apr 6 $0.0000889
+0.00%
$10,819 $0
Mar 30 $0.0000889
+79.23%
$10,819 $1
Mar 23 $0.0000496
+0.00%
$6,037 $0
Mar 16 $0.0000496
-18.36%
$6,037 $0
Mar 9 $0.0000608
+0.00%
$7,394 $0
Mar 2 $0.0000608
+0.00%
$7,394 $0
Feb 23 $0.0000608
+0.00%
$7,394 $0
Feb 16 $0.0000608
+0.00%
$7,394 $0
Feb 9 $0.0000608
+0.00%
$7,394 $0
Feb 2 $0.0000608
+0.00%
$7,394 $0
Jan 26 $0.0000608
+0.00%
$7,394 $0
Jan 19 $0.0000608
-36.01%
$7,394 $0
Jan 12 $0.000095
+0.00%
$11,555 $0
Jan 5 $0.000095
+0.00%
$11,555 $0
Dec 29 $0.000095
+0.00%
$11,555 $2
Dec 22 $0.000095
+55.99%
$11,555 $13
Dec 15 $0.0000609
+0.00%
$7,408 $12
Dec 8 $0.0000609
+0.00%
$7,408 $12
Dec 1 $0.0000609
-39.10%
$7,408 $13
Nov 24 $0.0001
+0.00%
$12,163 $12
Nov 17 $0.0001
+0.00%
$12,163 $12
Nov 10 $0.0001
-21.26%
$12,163 $16
Nov 3 $0.000127
+0.00%
$15,448 $12
Oct 27 $0.000127
+0.00%
$15,448 $12
Oct 20 $0.000127
+0.00%
$15,448 $12
Oct 13 $0.000127
+0.00%
$15,448 $12
Oct 6 $0.000127
+0.00%
$15,448 $13
Sep 29 $0.000127
+0.00%
$15,448 $12
Sep 22 $0.000127
+0.00%
$15,448 $12
Sep 15 $0.000127
-2.30%
$15,448 $18
Sep 8 $0.00013
+0.00%
$15,811 $12
Download